万盛股份

603010
🏛️ 中国 →
10.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.28 10.31 10.18 10.29 412.2K
09:35 10.29 10.33 10.29 10.32 185.6K
09:40 10.32 10.33 10.30 10.32 398.7K
09:45 10.31 10.32 10.31 10.32 79.7K
09:50 10.31 10.33 10.31 10.32 126.2K
09:55 10.32 10.33 10.30 10.32 329.6K
10:00 10.32 10.34 10.31 10.33 196.8K
10:05 10.32 10.33 10.30 10.30 46.9K
10:10 10.30 10.31 10.29 10.30 44.5K
10:15 10.30 10.31 10.29 10.31 39.1K
10:20 10.30 10.31 10.29 10.29 54.9K
10:25 10.30 10.31 10.29 10.30 28.9K
10:30 10.29 10.31 10.29 10.31 20.6K
10:35 10.30 10.31 10.29 10.29 58.5K
10:40 10.29 10.30 10.29 10.29 3.3K
10:45 10.29 10.30 10.29 10.29 94.4K
10:50 10.29 10.30 10.28 10.30 32.3K
10:55 10.29 10.30 10.28 10.29 31.6K
11:00 10.29 10.29 10.28 10.28 13.0K
11:05 10.29 10.29 10.27 10.28 82.6K
11:10 10.27 10.28 10.27 10.27 13.0K
11:15 10.28 10.28 10.26 10.26 199.7K
11:20 10.26 10.28 10.26 10.26 47.9K
11:25 10.27 10.27 10.25 10.26 49.9K
13:00 10.26 10.28 10.25 10.27 109.5K
13:05 10.27 10.27 10.25 10.27 16.3K
13:10 10.26 10.30 10.26 10.29 190.8K
13:15 10.30 10.31 10.29 10.31 53.8K
13:20 10.30 10.32 10.30 10.32 55.7K
13:25 10.30 10.31 10.30 10.31 9.0K
13:30 10.30 10.31 10.29 10.31 10.0K
13:35 10.31 10.31 10.29 10.30 34.1K
13:40 10.30 10.30 10.29 10.29 9.1K
13:45 10.29 10.32 10.29 10.31 60.0K
13:50 10.31 10.32 10.30 10.32 53.3K
13:55 10.31 10.34 10.30 10.33 141.0K
14:00 10.34 10.37 10.33 10.37 152.5K
14:05 10.36 10.42 10.35 10.39 547.9K
14:10 10.39 10.40 10.38 10.39 180.2K
14:15 10.38 10.40 10.38 10.39 88.4K
14:20 10.39 10.40 10.37 10.37 82.3K
14:25 10.38 10.39 10.37 10.37 49.7K
14:30 10.39 10.39 10.38 10.39 86.1K
14:35 10.39 10.41 10.38 10.40 177.8K
14:40 10.40 10.42 10.39 10.42 85.0K
14:45 10.41 10.43 10.41 10.43 171.1K
14:50 10.42 10.44 10.42 10.43 244.4K
14:55 10.43 10.47 10.43 10.47 486.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据