万盛股份

603010
🏛️ 中国 →
10.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.34 10.34 10.28 10.28 592.4K
09:35 10.28 10.30 10.25 10.28 141.9K
09:40 10.27 10.32 10.27 10.32 183.9K
09:45 10.32 10.33 10.30 10.32 158.5K
09:50 10.32 10.32 10.30 10.31 50.3K
09:55 10.31 10.32 10.30 10.30 107.7K
10:00 10.29 10.30 10.25 10.25 165.4K
10:05 10.25 10.28 10.23 10.28 211.6K
10:10 10.27 10.28 10.26 10.27 46.5K
10:15 10.26 10.27 10.24 10.24 102.6K
10:20 10.25 10.25 10.24 10.24 34.4K
10:25 10.25 10.26 10.24 10.26 53.0K
10:30 10.26 10.27 10.26 10.27 37.7K
10:35 10.28 10.28 10.27 10.27 32.4K
10:40 10.27 10.28 10.27 10.27 30.0K
10:45 10.28 10.28 10.27 10.28 20.1K
10:50 10.28 10.28 10.26 10.26 27.2K
10:55 10.28 10.28 10.27 10.27 20.8K
11:00 10.28 10.30 10.27 10.30 80.1K
11:05 10.30 10.30 10.28 10.30 45.6K
11:10 10.30 10.30 10.29 10.30 62.9K
11:15 10.30 10.33 10.30 10.32 134.7K
11:20 10.32 10.32 10.30 10.32 9.3K
11:25 10.31 10.32 10.30 10.30 23.5K
13:00 10.31 10.32 10.30 10.32 396.4K
13:05 10.32 10.32 10.30 10.32 129.2K
13:10 10.32 10.32 10.29 10.30 86.0K
13:15 10.30 10.31 10.29 10.31 54.7K
13:20 10.30 10.31 10.30 10.31 18.9K
13:25 10.30 10.31 10.29 10.30 46.8K
13:30 10.30 10.30 10.28 10.29 54.2K
13:35 10.28 10.28 10.27 10.28 40.0K
13:40 10.28 10.30 10.28 10.30 59.2K
13:45 10.28 10.29 10.28 10.29 46.6K
13:50 10.29 10.29 10.26 10.28 121.3K
13:55 10.28 10.29 10.27 10.28 96.5K
14:00 10.27 10.29 10.27 10.29 36.9K
14:05 10.29 10.30 10.29 10.29 24.4K
14:10 10.29 10.30 10.28 10.28 18.3K
14:15 10.28 10.29 10.28 10.28 29.0K
14:20 10.28 10.28 10.27 10.27 33.4K
14:25 10.27 10.28 10.27 10.28 33.2K
14:30 10.28 10.28 10.27 10.27 31.2K
14:35 10.27 10.28 10.26 10.26 59.0K
14:40 10.27 10.28 10.26 10.28 58.3K
14:45 10.27 10.29 10.27 10.28 68.7K
14:50 10.28 10.28 10.27 10.27 73.6K
14:55 10.27 10.29 10.27 10.29 99.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据