万盛股份

603010
🏛️ 中国 →
10.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.46 10.51 10.42 10.43 2,384.1K
09:35 10.43 10.45 10.42 10.44 686.9K
09:40 10.43 10.45 10.42 10.43 658.3K
09:45 10.42 10.47 10.42 10.47 403.2K
09:50 10.47 10.47 10.45 10.47 407.4K
09:55 10.46 10.47 10.42 10.43 392.8K
10:00 10.42 10.43 10.40 10.42 599.5K
10:05 10.43 10.43 10.40 10.40 219.3K
10:10 10.40 10.41 10.38 10.40 436.0K
10:15 10.39 10.41 10.38 10.41 310.5K
10:20 10.41 10.42 10.39 10.39 202.7K
10:25 10.39 10.41 10.39 10.40 135.0K
10:30 10.40 10.43 10.39 10.41 238.7K
10:35 10.41 10.43 10.40 10.42 150.9K
10:40 10.42 10.45 10.40 10.44 193.1K
10:45 10.44 10.45 10.43 10.43 194.2K
10:50 10.43 10.43 10.40 10.41 157.4K
10:55 10.40 10.42 10.40 10.42 146.4K
11:00 10.41 10.44 10.41 10.43 142.3K
11:05 10.42 10.44 10.41 10.41 113.2K
11:10 10.41 10.42 10.41 10.42 117.0K
11:15 10.41 10.43 10.41 10.41 100.0K
11:20 10.41 10.43 10.40 10.43 118.6K
11:25 10.42 10.45 10.42 10.45 95.8K
13:00 10.45 10.46 10.43 10.44 188.1K
13:05 10.44 10.45 10.43 10.44 108.5K
13:10 10.43 10.43 10.41 10.42 383.0K
13:15 10.41 10.43 10.41 10.43 140.0K
13:20 10.43 10.47 10.43 10.46 286.0K
13:25 10.45 10.48 10.45 10.46 137.0K
13:30 10.45 10.46 10.44 10.44 223.5K
13:35 10.44 10.45 10.44 10.44 87.7K
13:40 10.44 10.45 10.44 10.44 77.4K
13:45 10.45 10.48 10.44 10.47 230.8K
13:50 10.47 10.47 10.45 10.46 143.0K
13:55 10.46 10.49 10.45 10.49 246.8K
14:00 10.48 10.53 10.47 10.53 413.0K
14:05 10.53 10.56 10.53 10.54 334.1K
14:10 10.54 10.54 10.51 10.51 105.7K
14:15 10.51 10.53 10.50 10.52 147.6K
14:20 10.52 10.52 10.50 10.50 97.6K
14:25 10.51 10.55 10.50 10.51 287.1K
14:30 10.50 10.52 10.50 10.52 211.1K
14:35 10.52 10.54 10.51 10.54 212.2K
14:40 10.54 10.54 10.51 10.51 191.5K
14:45 10.51 10.56 10.51 10.54 306.5K
14:50 10.55 10.57 10.53 10.56 374.3K
14:55 10.56 10.56 10.54 10.55 145.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据