万盛股份

603010
🏛️ 中国 →
10.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.32 10.32 10.15 10.15 473.1K
09:35 10.14 10.22 10.13 10.20 184.2K
09:40 10.21 10.24 10.20 10.22 175.3K
09:45 10.23 10.26 10.22 10.25 142.2K
09:50 10.25 10.25 10.23 10.23 146.2K
09:55 10.23 10.37 10.23 10.32 552.4K
10:00 10.33 10.37 10.30 10.33 279.8K
10:05 10.32 10.36 10.32 10.35 176.7K
10:10 10.35 10.37 10.34 10.35 210.8K
10:15 10.35 10.36 10.31 10.32 175.8K
10:20 10.32 10.32 10.29 10.31 70.5K
10:25 10.30 10.31 10.27 10.29 77.3K
10:30 10.28 10.29 10.28 10.29 27.6K
10:35 10.29 10.29 10.28 10.28 30.2K
10:40 10.28 10.29 10.27 10.27 62.7K
10:45 10.27 10.28 10.26 10.27 55.6K
10:50 10.27 10.27 10.26 10.26 13.1K
10:55 10.27 10.28 10.25 10.28 71.4K
11:00 10.27 10.29 10.27 10.28 43.4K
11:05 10.28 10.28 10.27 10.27 7.8K
11:10 10.27 10.28 10.26 10.27 22.3K
11:15 10.27 10.27 10.25 10.25 31.9K
11:20 10.24 10.25 10.23 10.24 58.0K
11:25 10.24 10.24 10.22 10.22 36.3K
13:00 10.22 10.24 10.21 10.24 152.0K
13:05 10.24 10.25 10.23 10.24 70.4K
13:10 10.25 10.25 10.23 10.23 25.5K
13:15 10.24 10.24 10.22 10.22 38.1K
13:20 10.22 10.22 10.19 10.20 92.9K
13:25 10.20 10.22 10.20 10.21 27.8K
13:30 10.21 10.22 10.20 10.21 23.6K
13:35 10.21 10.22 10.21 10.22 11.0K
13:40 10.21 10.22 10.20 10.20 36.5K
13:45 10.21 10.22 10.20 10.22 58.7K
13:50 10.22 10.22 10.21 10.21 25.4K
13:55 10.21 10.23 10.21 10.23 42.4K
14:00 10.23 10.23 10.21 10.22 7.7K
14:05 10.22 10.22 10.21 10.21 40.5K
14:10 10.20 10.21 10.20 10.20 28.9K
14:15 10.21 10.22 10.20 10.21 33.1K
14:20 10.21 10.21 10.20 10.21 50.0K
14:25 10.20 10.22 10.20 10.22 41.7K
14:30 10.22 10.22 10.21 10.22 60.4K
14:35 10.22 10.22 10.20 10.22 76.1K
14:40 10.21 10.23 10.21 10.21 103.2K
14:45 10.22 10.23 10.20 10.21 124.0K
14:50 10.23 10.23 10.20 10.22 109.7K
14:55 10.22 10.23 10.20 10.23 60.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据