万盛股份

603010
🏛️ 中国 →
10.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.13 10.15 10.11 10.14 232.8K
09:35 10.14 10.19 10.13 10.18 328.2K
09:40 10.18 10.27 10.15 10.20 831.6K
09:45 10.22 10.45 10.21 10.40 2,569.1K
09:50 10.40 10.42 10.34 10.38 675.9K
09:55 10.38 10.39 10.34 10.34 320.1K
10:00 10.35 10.35 10.31 10.32 210.5K
10:05 10.33 10.44 10.31 10.43 743.0K
10:10 10.44 10.45 10.37 10.37 393.3K
10:15 10.37 10.37 10.32 10.33 194.7K
10:20 10.33 10.42 10.32 10.39 208.1K
10:25 10.39 10.39 10.37 10.37 109.4K
10:30 10.37 10.37 10.35 10.35 67.6K
10:35 10.35 10.35 10.32 10.32 98.8K
10:40 10.32 10.33 10.31 10.32 93.3K
10:45 10.33 10.34 10.31 10.32 78.4K
10:50 10.31 10.33 10.31 10.31 32.9K
10:55 10.32 10.32 10.28 10.30 172.7K
11:00 10.29 10.31 10.29 10.30 39.4K
11:05 10.30 10.31 10.29 10.31 61.3K
11:10 10.31 10.31 10.29 10.30 108.1K
11:15 10.30 10.37 10.30 10.35 153.2K
11:20 10.35 10.36 10.33 10.33 81.5K
11:25 10.35 10.35 10.33 10.33 23.5K
13:00 10.33 10.34 10.29 10.30 74.6K
13:05 10.31 10.31 10.30 10.31 19.9K
13:10 10.31 10.32 10.30 10.31 38.0K
13:15 10.31 10.32 10.28 10.32 148.5K
13:20 10.31 10.32 10.31 10.31 12.5K
13:25 10.32 10.32 10.30 10.30 76.5K
13:30 10.30 10.31 10.29 10.30 115.6K
13:35 10.29 10.30 10.26 10.29 131.7K
13:40 10.28 10.29 10.27 10.27 13.1K
13:45 10.27 10.28 10.26 10.27 54.8K
13:50 10.27 10.28 10.27 10.28 39.3K
13:55 10.27 10.28 10.22 10.23 246.6K
14:00 10.23 10.25 10.21 10.22 99.5K
14:05 10.21 10.23 10.21 10.22 25.1K
14:10 10.22 10.23 10.21 10.21 97.9K
14:15 10.22 10.22 10.20 10.20 52.6K
14:20 10.21 10.22 10.18 10.18 252.8K
14:25 10.19 10.24 10.19 10.21 92.5K
14:30 10.20 10.22 10.20 10.21 129.3K
14:35 10.21 10.22 10.19 10.21 71.9K
14:40 10.21 10.21 10.18 10.20 139.7K
14:45 10.21 10.21 10.19 10.21 115.7K
14:50 10.20 10.23 10.20 10.21 187.0K
14:55 10.20 10.22 10.20 10.22 30.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据