万盛股份

603010
🏛️ 中国 →
10.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.44 9.44 9.09 9.21 679.5K
09:35 9.19 9.29 9.19 9.20 321.5K
09:40 9.21 9.22 9.15 9.15 363.6K
09:45 9.17 9.20 9.12 9.13 273.3K
09:50 9.13 9.13 9.00 9.09 699.6K
09:55 9.08 9.13 9.04 9.13 197.1K
10:00 9.12 9.16 9.10 9.10 144.2K
10:05 9.10 9.19 9.07 9.16 245.9K
10:10 9.16 9.19 9.16 9.18 101.1K
10:15 9.19 9.20 9.18 9.20 128.1K
10:20 9.19 9.20 9.13 9.13 77.9K
10:25 9.12 9.15 9.12 9.13 24.3K
10:30 9.13 9.18 9.13 9.17 26.9K
10:35 9.17 9.17 9.13 9.16 53.6K
10:40 9.16 9.16 9.12 9.14 25.4K
10:45 9.13 9.13 9.10 9.11 70.1K
10:50 9.12 9.14 9.10 9.11 26.2K
10:55 9.10 9.11 9.07 9.07 33.2K
11:00 9.07 9.14 9.07 9.11 42.6K
11:05 9.11 9.12 9.08 9.08 75.7K
11:10 9.08 9.11 9.08 9.11 19.9K
11:15 9.09 9.13 9.09 9.12 17.1K
11:20 9.12 9.12 9.08 9.09 143.7K
11:25 9.08 9.10 9.08 9.09 41.1K
13:00 9.09 9.12 9.04 9.04 170.7K
13:05 9.04 9.05 9.00 9.01 259.2K
13:10 9.01 9.02 8.97 9.01 125.0K
13:15 9.02 9.03 9.01 9.02 133.4K
13:20 9.02 9.04 9.02 9.02 48.0K
13:25 9.02 9.03 9.01 9.01 36.7K
13:30 9.03 9.04 9.02 9.02 45.2K
13:35 9.02 9.09 9.02 9.06 60.1K
13:40 9.06 9.07 9.02 9.02 21.4K
13:45 9.02 9.03 8.98 8.98 242.5K
13:50 8.99 9.00 8.97 8.98 105.1K
13:55 8.97 9.06 8.95 9.06 185.2K
14:00 9.05 9.09 9.00 9.09 85.2K
14:05 9.09 9.09 9.03 9.04 19.9K
14:10 9.05 9.05 9.00 9.00 43.8K
14:15 9.00 9.02 9.00 9.01 24.0K
14:20 9.00 9.02 8.99 9.01 130.9K
14:25 9.00 9.01 9.00 9.00 40.8K
14:30 9.00 9.01 8.99 9.00 17.7K
14:35 9.00 9.04 9.00 9.02 43.4K
14:40 9.02 9.09 9.02 9.08 61.5K
14:45 9.09 9.09 9.00 9.07 571.9K
14:50 9.07 9.07 9.05 9.06 132.4K
14:55 9.06 9.07 9.05 9.07 79.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据