万盛股份

603010
🏛️ 中国 →
10.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.39 10.48 10.26 10.36 773.9K
09:35 10.35 10.36 10.30 10.35 128.3K
09:40 10.34 10.37 10.33 10.37 96.8K
09:45 10.36 10.36 10.33 10.34 52.0K
09:50 10.35 10.41 10.35 10.39 89.5K
09:55 10.39 10.43 10.38 10.42 114.5K
10:00 10.42 10.43 10.40 10.40 133.5K
10:05 10.40 10.40 10.37 10.38 38.2K
10:10 10.38 10.38 10.35 10.35 66.8K
10:15 10.35 10.38 10.34 10.36 109.8K
10:20 10.36 10.36 10.34 10.35 47.5K
10:25 10.35 10.36 10.34 10.34 16.7K
10:30 10.34 10.34 10.32 10.32 74.4K
10:35 10.32 10.33 10.31 10.33 109.4K
10:40 10.33 10.33 10.32 10.32 62.8K
10:45 10.32 10.32 10.31 10.32 13.7K
10:50 10.32 10.32 10.29 10.30 79.3K
10:55 10.31 10.31 10.30 10.31 11.4K
11:00 10.30 10.30 10.29 10.30 25.4K
11:05 10.29 10.30 10.29 10.29 60.1K
11:10 10.30 10.30 10.29 10.29 38.0K
11:15 10.29 10.29 10.26 10.26 120.8K
11:20 10.26 10.30 10.26 10.28 46.0K
11:25 10.29 10.29 10.28 10.28 1.8K
13:00 10.30 10.49 10.30 10.46 719.2K
13:05 10.45 10.49 10.42 10.43 176.9K
13:10 10.43 10.43 10.37 10.38 77.3K
13:15 10.38 10.40 10.38 10.40 26.8K
13:20 10.39 10.39 10.37 10.37 18.2K
13:25 10.38 10.38 10.36 10.37 19.4K
13:30 10.36 10.37 10.36 10.36 44.8K
13:35 10.35 10.35 10.33 10.33 57.6K
13:40 10.33 10.35 10.33 10.35 23.9K
13:45 10.34 10.38 10.34 10.34 39.3K
13:50 10.34 10.35 10.34 10.35 20.1K
13:55 10.35 10.36 10.34 10.34 39.8K
14:00 10.34 10.35 10.33 10.33 19.2K
14:05 10.33 10.34 10.33 10.33 24.1K
14:10 10.33 10.33 10.30 10.32 53.1K
14:15 10.31 10.33 10.31 10.33 8.9K
14:20 10.33 10.33 10.31 10.31 19.9K
14:25 10.31 10.32 10.31 10.32 13.6K
14:30 10.31 10.31 10.28 10.29 76.0K
14:35 10.29 10.30 10.27 10.28 104.9K
14:40 10.28 10.28 10.26 10.27 80.6K
14:45 10.28 10.30 10.27 10.30 63.8K
14:50 10.29 10.30 10.28 10.29 64.6K
14:55 10.30 10.31 10.29 10.30 26.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据