万盛股份

603010
🏛️ 中国 →
10.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.37 10.98 10.36 10.87 4,069.6K
09:35 10.88 10.91 10.76 10.79 1,585.2K
09:40 10.79 10.92 10.79 10.81 1,304.5K
09:45 10.82 10.84 10.75 10.75 409.3K
09:50 10.75 10.80 10.75 10.78 251.5K
09:55 10.78 10.87 10.78 10.84 356.4K
10:00 10.83 10.84 10.78 10.81 333.3K
10:05 10.82 10.84 10.81 10.82 242.5K
10:10 10.81 10.81 10.73 10.74 207.6K
10:15 10.74 10.79 10.74 10.77 224.3K
10:20 10.76 10.78 10.74 10.74 71.6K
10:25 10.74 10.78 10.74 10.77 36.0K
10:30 10.77 10.85 10.77 10.84 247.6K
10:35 10.83 10.84 10.77 10.80 138.1K
10:40 10.79 10.82 10.79 10.79 109.9K
10:45 10.80 10.81 10.80 10.80 68.1K
10:50 10.80 10.80 10.79 10.79 32.7K
10:55 10.80 10.80 10.79 10.79 39.3K
11:00 10.79 10.80 10.79 10.80 50.3K
11:05 10.80 10.83 10.80 10.82 136.1K
11:10 10.82 10.82 10.77 10.78 221.5K
11:15 10.77 10.78 10.76 10.76 50.2K
11:20 10.76 10.78 10.76 10.77 53.6K
11:25 10.77 10.79 10.74 10.75 98.5K
13:00 10.76 10.79 10.72 10.72 177.9K
13:05 10.73 10.73 10.71 10.73 64.8K
13:10 10.72 10.73 10.70 10.71 128.8K
13:15 10.72 10.76 10.72 10.75 70.0K
13:20 10.75 10.75 10.71 10.71 44.2K
13:25 10.72 10.73 10.71 10.73 26.3K
13:30 10.71 10.73 10.71 10.72 57.8K
13:35 10.72 10.74 10.72 10.73 88.9K
13:40 10.73 10.75 10.72 10.72 48.0K
13:45 10.72 10.72 10.71 10.71 42.1K
13:50 10.71 10.75 10.71 10.74 160.1K
13:55 10.74 10.77 10.73 10.76 81.8K
14:00 10.76 10.78 10.76 10.77 41.6K
14:05 10.77 10.78 10.76 10.77 65.0K
14:10 10.78 10.81 10.77 10.78 212.5K
14:15 10.79 10.80 10.78 10.79 36.2K
14:20 10.78 10.79 10.77 10.77 69.0K
14:25 10.78 10.79 10.77 10.78 66.0K
14:30 10.78 10.79 10.77 10.77 73.8K
14:35 10.77 10.78 10.77 10.78 105.3K
14:40 10.77 10.78 10.77 10.77 147.5K
14:45 10.77 10.80 10.77 10.80 377.5K
14:50 10.78 10.81 10.78 10.80 315.9K
14:55 10.80 10.81 10.80 10.81 151.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据