万盛股份

603010
🏛️ 中国 →
10.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.62 10.62 10.33 10.46 2,083.0K
09:35 10.46 10.54 10.43 10.45 601.6K
09:40 10.46 10.46 10.35 10.38 508.8K
09:45 10.39 10.43 10.37 10.38 450.5K
09:50 10.38 10.38 10.34 10.34 401.5K
09:55 10.35 10.40 10.34 10.39 272.9K
10:00 10.39 10.43 10.37 10.38 310.4K
10:05 10.37 10.39 10.35 10.39 146.0K
10:10 10.38 10.39 10.35 10.35 204.6K
10:15 10.35 10.35 10.33 10.34 149.7K
10:20 10.34 10.35 10.31 10.33 173.4K
10:25 10.32 10.34 10.31 10.31 161.8K
10:30 10.33 10.36 10.31 10.35 174.8K
10:35 10.35 10.36 10.33 10.36 93.9K
10:40 10.35 10.36 10.32 10.32 68.4K
10:45 10.33 10.33 10.30 10.30 182.3K
10:50 10.30 10.30 10.25 10.25 454.1K
10:55 10.25 10.26 10.23 10.24 148.1K
11:00 10.25 10.28 10.25 10.28 72.4K
11:05 10.28 10.29 10.24 10.24 130.8K
11:10 10.24 10.27 10.24 10.27 131.0K
11:15 10.26 10.27 10.22 10.22 221.6K
11:20 10.22 10.23 10.20 10.21 158.9K
11:25 10.21 10.21 10.18 10.19 224.5K
13:00 10.19 10.20 10.17 10.19 170.6K
13:05 10.18 10.25 10.18 10.24 114.9K
13:10 10.24 10.28 10.23 10.25 70.5K
13:15 10.26 10.31 10.24 10.31 223.0K
13:20 10.31 10.33 10.29 10.31 127.3K
13:25 10.31 10.38 10.30 10.35 139.5K
13:30 10.37 10.39 10.35 10.37 237.0K
13:35 10.38 10.42 10.38 10.39 192.3K
13:40 10.39 10.43 10.38 10.43 198.5K
13:45 10.46 10.49 10.44 10.45 166.0K
13:50 10.44 10.45 10.42 10.44 117.8K
13:55 10.44 10.44 10.41 10.43 72.2K
14:00 10.43 10.43 10.41 10.42 34.6K
14:05 10.42 10.43 10.41 10.42 30.3K
14:10 10.43 10.43 10.41 10.41 39.0K
14:15 10.42 10.43 10.41 10.41 45.8K
14:20 10.42 10.43 10.40 10.41 66.6K
14:25 10.41 10.41 10.38 10.39 39.5K
14:30 10.39 10.42 10.39 10.42 73.9K
14:35 10.42 10.42 10.40 10.40 61.1K
14:40 10.39 10.40 10.37 10.39 77.0K
14:45 10.39 10.40 10.35 10.39 204.7K
14:50 10.39 10.42 10.37 10.41 153.0K
14:55 10.40 10.41 10.40 10.41 84.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据