万盛股份

603010
🏛️ 中国 →
10.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.66 10.71 10.61 10.63 197.4K
09:35 10.62 10.63 10.60 10.62 114.6K
09:40 10.62 10.63 10.60 10.60 34.3K
09:45 10.60 10.65 10.60 10.63 68.7K
09:50 10.62 10.63 10.61 10.61 40.5K
09:55 10.61 10.61 10.58 10.59 158.7K
10:00 10.58 10.58 10.55 10.56 100.2K
10:05 10.56 10.58 10.56 10.57 37.2K
10:10 10.57 10.59 10.56 10.56 79.5K
10:15 10.56 10.59 10.56 10.57 77.8K
10:20 10.57 10.59 10.57 10.59 20.6K
10:25 10.57 10.59 10.57 10.58 46.5K
10:30 10.59 10.60 10.58 10.59 25.4K
10:35 10.59 10.60 10.59 10.60 21.6K
10:40 10.60 10.60 10.59 10.60 28.5K
10:45 10.59 10.61 10.59 10.60 35.4K
10:50 10.61 10.62 10.59 10.61 207.4K
10:55 10.60 10.61 10.59 10.59 4.0K
11:00 10.61 10.61 10.59 10.59 30.1K
11:05 10.60 10.60 10.58 10.58 21.5K
11:10 10.60 10.60 10.59 10.59 20.2K
11:15 10.59 10.60 10.54 10.59 323.6K
11:20 10.59 10.59 10.55 10.57 67.2K
11:25 10.57 10.58 10.55 10.56 55.6K
13:00 10.57 10.57 10.56 10.56 37.3K
13:05 10.56 10.57 10.55 10.56 28.5K
13:10 10.57 10.59 10.57 10.57 47.5K
13:15 10.57 10.58 10.57 10.57 20.0K
13:20 10.56 10.57 10.56 10.57 21.6K
13:25 10.57 10.57 10.56 10.56 12.9K
13:30 10.56 10.57 10.55 10.56 48.0K
13:35 10.56 10.56 10.55 10.56 16.4K
13:40 10.56 10.56 10.55 10.55 57.4K
13:45 10.55 10.55 10.54 10.55 67.3K
13:50 10.54 10.55 10.53 10.54 65.6K
13:55 10.53 10.55 10.53 10.55 13.0K
14:00 10.55 10.56 10.54 10.55 43.6K
14:05 10.55 10.56 10.54 10.54 39.3K
14:10 10.53 10.54 10.53 10.54 29.5K
14:15 10.54 10.54 10.52 10.53 165.4K
14:20 10.53 10.54 10.53 10.54 19.0K
14:25 10.53 10.53 10.51 10.51 35.8K
14:30 10.51 10.52 10.51 10.51 73.1K
14:35 10.51 10.52 10.50 10.51 64.9K
14:40 10.50 10.56 10.49 10.53 247.4K
14:45 10.54 10.54 10.52 10.54 27.0K
14:50 10.53 10.53 10.51 10.51 98.1K
14:55 10.52 10.53 10.51 10.51 78.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据