万盛股份

603010
🏛️ 中国 →
10.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.73 10.73 10.61 10.64 382.8K
09:35 10.63 10.63 10.59 10.59 143.4K
09:40 10.60 10.60 10.56 10.56 277.1K
09:45 10.56 10.57 10.50 10.52 455.3K
09:50 10.53 10.55 10.52 10.55 152.3K
09:55 10.55 10.55 10.52 10.52 136.1K
10:00 10.52 10.56 10.50 10.53 266.6K
10:05 10.53 10.56 10.53 10.56 48.0K
10:10 10.55 10.55 10.53 10.53 37.8K
10:15 10.54 10.54 10.52 10.52 104.6K
10:20 10.52 10.52 10.51 10.52 73.5K
10:25 10.52 10.54 10.51 10.51 105.2K
10:30 10.51 10.52 10.50 10.50 57.7K
10:35 10.50 10.51 10.47 10.48 228.2K
10:40 10.48 10.51 10.48 10.50 37.6K
10:45 10.50 10.50 10.48 10.49 60.9K
10:50 10.50 10.50 10.49 10.49 86.6K
10:55 10.49 10.51 10.48 10.50 49.6K
11:00 10.50 10.52 10.49 10.49 50.5K
11:05 10.49 10.49 10.47 10.48 77.0K
11:10 10.48 10.48 10.42 10.46 365.8K
11:15 10.46 10.47 10.43 10.47 92.4K
11:20 10.46 10.47 10.44 10.44 59.4K
11:25 10.44 10.45 10.40 10.41 265.6K
13:00 10.41 10.43 10.41 10.41 152.5K
13:05 10.42 10.43 10.41 10.41 40.7K
13:10 10.41 10.43 10.41 10.43 31.1K
13:15 10.43 10.43 10.41 10.43 43.0K
13:20 10.43 10.44 10.41 10.44 130.7K
13:25 10.43 10.44 10.41 10.44 100.3K
13:30 10.44 10.44 10.42 10.42 10.9K
13:35 10.42 10.43 10.41 10.43 60.8K
13:40 10.43 10.44 10.42 10.42 11.8K
13:45 10.43 10.44 10.42 10.44 23.5K
13:50 10.44 10.44 10.42 10.42 45.2K
13:55 10.41 10.43 10.40 10.40 53.8K
14:00 10.41 10.41 10.38 10.39 275.9K
14:05 10.39 10.41 10.39 10.40 27.2K
14:10 10.40 10.43 10.40 10.43 19.0K
14:15 10.43 10.44 10.42 10.42 34.2K
14:20 10.43 10.45 10.42 10.43 50.4K
14:25 10.43 10.47 10.43 10.47 58.1K
14:30 10.47 10.49 10.47 10.49 51.3K
14:35 10.50 10.50 10.47 10.47 89.3K
14:40 10.47 10.50 10.47 10.50 37.9K
14:45 10.49 10.50 10.48 10.49 50.2K
14:50 10.48 10.50 10.48 10.49 79.5K
14:55 10.48 10.50 10.48 10.50 26.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据