万盛股份

603010
🏛️ 中国 →
10.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.95 10.96 10.81 10.81 1,471.0K
09:35 10.81 10.84 10.76 10.83 961.1K
09:40 10.82 10.87 10.81 10.87 748.9K
09:45 10.87 10.91 10.81 10.81 338.7K
09:50 10.83 10.85 10.81 10.85 356.6K
09:55 10.84 10.85 10.82 10.82 138.8K
10:00 10.82 10.83 10.79 10.81 278.0K
10:05 10.80 10.81 10.79 10.80 160.3K
10:10 10.80 10.81 10.78 10.80 145.0K
10:15 10.80 10.80 10.75 10.77 408.3K
10:20 10.77 10.82 10.76 10.81 172.1K
10:25 10.81 10.85 10.81 10.85 88.0K
10:30 10.84 10.84 10.81 10.82 146.1K
10:35 10.81 10.82 10.81 10.81 58.9K
10:40 10.80 10.81 10.78 10.80 141.9K
10:45 10.79 10.80 10.77 10.77 147.1K
10:50 10.76 10.77 10.75 10.77 232.1K
10:55 10.76 10.76 10.73 10.74 202.6K
11:00 10.74 10.75 10.69 10.73 678.0K
11:05 10.73 10.75 10.68 10.74 190.4K
11:10 10.73 10.73 10.72 10.73 65.6K
11:15 10.72 10.74 10.72 10.74 82.0K
11:20 10.73 10.73 10.70 10.70 105.2K
11:25 10.70 10.73 10.70 10.73 62.2K
13:00 10.72 10.74 10.70 10.70 156.3K
13:05 10.70 10.71 10.69 10.71 72.1K
13:10 10.71 10.73 10.70 10.73 95.4K
13:15 10.73 10.73 10.71 10.71 60.4K
13:20 10.71 10.72 10.70 10.70 118.0K
13:25 10.70 10.72 10.70 10.72 59.1K
13:30 10.72 10.72 10.71 10.71 60.3K
13:35 10.71 10.72 10.70 10.71 105.7K
13:40 10.71 10.73 10.71 10.72 44.9K
13:45 10.72 10.72 10.70 10.72 76.6K
13:50 10.72 10.72 10.70 10.72 63.4K
13:55 10.72 10.72 10.71 10.71 51.3K
14:00 10.71 10.71 10.70 10.71 43.4K
14:05 10.71 10.71 10.70 10.70 50.6K
14:10 10.71 10.72 10.70 10.71 46.0K
14:15 10.72 10.73 10.71 10.73 50.1K
14:20 10.72 10.75 10.72 10.74 65.4K
14:25 10.73 10.74 10.72 10.74 90.5K
14:30 10.75 10.79 10.74 10.77 125.4K
14:35 10.77 10.79 10.76 10.77 86.5K
14:40 10.78 10.81 10.77 10.81 189.8K
14:45 10.80 10.80 10.76 10.76 249.6K
14:50 10.76 10.77 10.75 10.76 357.3K
14:55 10.76 10.76 10.72 10.74 247.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据