万盛股份

603010
🏛️ 中国 →
10.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.53 10.58 10.50 10.50 243.2K
09:35 10.51 10.53 10.47 10.47 148.2K
09:40 10.47 10.49 10.45 10.45 187.4K
09:45 10.45 10.50 10.45 10.48 96.8K
09:50 10.46 10.47 10.43 10.45 248.4K
09:55 10.45 10.46 10.40 10.41 197.3K
10:00 10.40 10.42 10.39 10.41 175.9K
10:05 10.40 10.43 10.39 10.43 79.9K
10:10 10.42 10.43 10.41 10.43 96.1K
10:15 10.43 10.43 10.42 10.43 36.8K
10:20 10.43 10.43 10.42 10.42 38.9K
10:25 10.42 10.44 10.42 10.42 20.5K
10:30 10.42 10.45 10.42 10.42 75.2K
10:35 10.42 10.45 10.42 10.44 62.9K
10:40 10.45 10.46 10.43 10.43 33.3K
10:45 10.43 10.45 10.43 10.45 39.4K
10:50 10.45 10.45 10.43 10.43 48.0K
10:55 10.44 10.44 10.42 10.42 63.9K
11:00 10.42 10.44 10.41 10.41 54.0K
11:05 10.42 10.43 10.41 10.41 32.1K
11:10 10.41 10.42 10.40 10.42 150.9K
11:15 10.41 10.42 10.41 10.41 20.8K
11:20 10.40 10.41 10.40 10.41 192.1K
11:25 10.42 10.43 10.41 10.43 25.4K
13:00 10.44 10.44 10.39 10.41 324.8K
13:05 10.41 10.43 10.41 10.43 85.8K
13:10 10.42 10.47 10.42 10.46 244.1K
13:15 10.46 10.46 10.42 10.44 150.4K
13:20 10.43 10.44 10.42 10.43 120.3K
13:25 10.44 10.45 10.43 10.45 107.6K
13:30 10.46 10.46 10.44 10.44 72.9K
13:35 10.44 10.46 10.43 10.46 234.0K
13:40 10.46 10.46 10.44 10.45 46.6K
13:45 10.44 10.46 10.41 10.42 100.9K
13:50 10.42 10.46 10.42 10.46 65.6K
13:55 10.46 10.46 10.43 10.43 46.9K
14:00 10.42 10.42 10.37 10.37 103.5K
14:05 10.38 10.38 10.34 10.35 217.2K
14:10 10.37 10.37 10.34 10.36 139.6K
14:15 10.36 10.37 10.33 10.33 126.6K
14:20 10.33 10.36 10.33 10.35 114.6K
14:25 10.35 10.36 10.33 10.33 115.1K
14:30 10.33 10.35 10.32 10.33 216.3K
14:35 10.33 10.35 10.31 10.31 138.9K
14:40 10.32 10.35 10.31 10.33 153.8K
14:45 10.34 10.34 10.31 10.32 116.7K
14:50 10.31 10.34 10.30 10.33 224.4K
14:55 10.34 10.35 10.33 10.34 84.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据