万盛股份

603010
🏛️ 中国 →
10.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.50 10.53 10.46 10.52 221.7K
09:35 10.52 10.58 10.52 10.55 216.5K
09:40 10.55 10.56 10.53 10.54 104.8K
09:45 10.54 10.59 10.54 10.57 299.4K
09:50 10.56 10.57 10.54 10.56 122.0K
09:55 10.54 10.55 10.53 10.54 82.6K
10:00 10.55 10.59 10.55 10.58 262.9K
10:05 10.58 10.59 10.54 10.54 130.1K
10:10 10.54 10.56 10.53 10.54 52.0K
10:15 10.54 10.55 10.53 10.54 222.8K
10:20 10.54 10.58 10.54 10.58 263.5K
10:25 10.58 10.58 10.57 10.57 98.7K
10:30 10.57 10.57 10.53 10.55 106.7K
10:35 10.56 10.57 10.56 10.57 58.3K
10:40 10.57 10.57 10.55 10.56 260.4K
10:45 10.55 10.56 10.54 10.54 132.7K
10:50 10.54 10.55 10.54 10.55 60.6K
10:55 10.55 10.56 10.54 10.56 173.3K
11:00 10.55 10.58 10.55 10.58 117.5K
11:05 10.58 10.58 10.56 10.56 86.7K
11:10 10.57 10.57 10.55 10.57 118.3K
11:15 10.57 10.58 10.56 10.57 67.2K
11:20 10.57 10.58 10.57 10.57 70.2K
11:25 10.57 10.58 10.56 10.57 98.5K
13:00 10.57 10.58 10.57 10.57 88.4K
13:05 10.58 10.58 10.57 10.58 18.4K
13:10 10.58 10.58 10.56 10.56 30.6K
13:15 10.56 10.57 10.56 10.57 84.1K
13:20 10.58 10.58 10.57 10.57 49.3K
13:25 10.58 10.58 10.57 10.58 62.7K
13:30 10.58 10.58 10.56 10.57 73.2K
13:35 10.56 10.57 10.55 10.57 58.9K
13:40 10.57 10.58 10.57 10.58 62.5K
13:45 10.58 10.58 10.56 10.56 64.8K
13:50 10.55 10.57 10.55 10.56 80.1K
13:55 10.56 10.57 10.55 10.56 32.1K
14:00 10.55 10.57 10.54 10.54 81.5K
14:05 10.53 10.56 10.53 10.53 70.8K
14:10 10.54 10.54 10.53 10.54 20.3K
14:15 10.53 10.56 10.53 10.54 62.7K
14:20 10.55 10.55 10.54 10.54 30.6K
14:25 10.55 10.55 10.54 10.55 10.6K
14:30 10.55 10.56 10.55 10.56 62.3K
14:35 10.57 10.58 10.55 10.57 124.9K
14:40 10.57 10.57 10.56 10.57 83.7K
14:45 10.57 10.59 10.57 10.59 291.5K
14:50 10.59 10.59 10.57 10.58 207.4K
14:55 10.58 10.59 10.57 10.58 43.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据