万盛股份

603010
🏛️ 中国 →
10.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.47 10.52 10.43 10.50 275.9K
09:35 10.50 10.51 10.47 10.48 168.5K
09:40 10.48 10.50 10.47 10.47 117.2K
09:45 10.47 10.48 10.45 10.46 120.9K
09:50 10.47 10.47 10.41 10.42 198.2K
09:55 10.42 10.47 10.42 10.47 71.4K
10:00 10.46 10.47 10.44 10.46 93.5K
10:05 10.46 10.48 10.45 10.46 57.9K
10:10 10.46 10.49 10.45 10.49 60.2K
10:15 10.49 10.49 10.47 10.48 28.2K
10:20 10.49 10.49 10.46 10.47 49.7K
10:25 10.47 10.47 10.44 10.45 39.6K
10:30 10.46 10.47 10.45 10.47 43.0K
10:35 10.47 10.48 10.46 10.47 38.2K
10:40 10.47 10.48 10.46 10.46 57.9K
10:45 10.46 10.48 10.46 10.48 54.5K
10:50 10.48 10.49 10.48 10.48 38.5K
10:55 10.48 10.49 10.47 10.47 28.4K
11:00 10.47 10.49 10.47 10.49 26.7K
11:05 10.49 10.49 10.48 10.48 42.2K
11:10 10.48 10.49 10.47 10.48 76.7K
11:15 10.47 10.48 10.46 10.47 280.5K
11:20 10.48 10.48 10.43 10.44 98.2K
11:25 10.45 10.46 10.42 10.42 185.2K
13:00 10.43 10.44 10.42 10.43 82.9K
13:05 10.44 10.46 10.43 10.45 114.6K
13:10 10.45 10.45 10.44 10.45 19.7K
13:15 10.45 10.45 10.43 10.44 49.6K
13:20 10.44 10.46 10.44 10.45 61.6K
13:25 10.45 10.45 10.44 10.45 22.7K
13:30 10.44 10.44 10.43 10.44 75.7K
13:35 10.45 10.45 10.43 10.43 32.0K
13:40 10.43 10.45 10.43 10.43 17.9K
13:45 10.45 10.45 10.44 10.45 25.7K
13:50 10.45 10.46 10.44 10.44 28.0K
13:55 10.44 10.46 10.44 10.44 23.6K
14:00 10.44 10.45 10.40 10.40 227.8K
14:05 10.40 10.42 10.40 10.41 63.3K
14:10 10.40 10.42 10.40 10.42 53.6K
14:15 10.42 10.42 10.40 10.40 41.1K
14:20 10.41 10.43 10.41 10.42 52.5K
14:25 10.41 10.42 10.41 10.42 43.4K
14:30 10.43 10.46 10.43 10.45 51.4K
14:35 10.45 10.45 10.43 10.43 33.5K
14:40 10.43 10.45 10.43 10.44 49.9K
14:45 10.45 10.45 10.43 10.43 68.6K
14:50 10.44 10.45 10.43 10.45 123.7K
14:55 10.44 10.45 10.44 10.44 45.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据