万盛股份

603010
🏛️ 中国 →
10.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.25 10.30 10.24 10.25 323.2K
09:35 10.26 10.32 10.26 10.30 221.9K
09:40 10.30 10.35 10.30 10.34 164.3K
09:45 10.33 10.34 10.32 10.32 135.0K
09:50 10.31 10.34 10.31 10.33 81.8K
09:55 10.33 10.34 10.31 10.33 123.5K
10:00 10.32 10.34 10.31 10.32 67.8K
10:05 10.31 10.34 10.30 10.34 102.2K
10:10 10.34 10.34 10.32 10.33 68.9K
10:15 10.33 10.34 10.32 10.32 72.5K
10:20 10.33 10.34 10.30 10.30 133.3K
10:25 10.30 10.32 10.30 10.30 43.1K
10:30 10.32 10.32 10.31 10.31 28.4K
10:35 10.31 10.33 10.31 10.33 51.2K
10:40 10.33 10.34 10.31 10.31 144.7K
10:45 10.32 10.32 10.31 10.32 52.2K
10:50 10.31 10.31 10.27 10.30 156.3K
10:55 10.29 10.30 10.28 10.30 60.6K
11:00 10.29 10.30 10.28 10.29 22.8K
11:05 10.29 10.30 10.29 10.30 12.5K
11:10 10.30 10.31 10.29 10.30 39.3K
11:15 10.30 10.31 10.30 10.30 33.8K
11:20 10.30 10.31 10.27 10.30 437.9K
11:25 10.30 10.30 10.28 10.29 57.0K
13:00 10.30 10.30 10.29 10.30 64.5K
13:05 10.29 10.30 10.28 10.29 54.2K
13:10 10.30 10.30 10.28 10.29 77.5K
13:15 10.30 10.32 10.29 10.31 77.0K
13:20 10.30 10.30 10.29 10.30 74.1K
13:25 10.30 10.30 10.28 10.28 154.8K
13:30 10.27 10.30 10.27 10.29 104.6K
13:35 10.29 10.30 10.29 10.29 45.8K
13:40 10.29 10.31 10.29 10.30 28.7K
13:45 10.30 10.30 10.28 10.28 79.7K
13:50 10.29 10.29 10.28 10.28 22.7K
13:55 10.29 10.30 10.28 10.30 37.1K
14:00 10.29 10.31 10.29 10.30 41.3K
14:05 10.30 10.32 10.30 10.32 28.8K
14:10 10.32 10.33 10.31 10.33 111.7K
14:15 10.32 10.33 10.32 10.32 69.6K
14:20 10.31 10.34 10.31 10.34 105.3K
14:25 10.34 10.35 10.32 10.35 72.7K
14:30 10.35 10.36 10.34 10.35 178.3K
14:35 10.35 10.37 10.34 10.36 93.2K
14:40 10.36 10.38 10.34 10.35 162.8K
14:45 10.35 10.35 10.29 10.31 1,008.2K
14:50 10.30 10.36 10.30 10.34 310.4K
14:55 10.35 10.37 10.33 10.35 155.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据