| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.42 |
11.02 |
10.40 |
10.75 |
6,076.9K |
| 09:35 |
10.71 |
10.82 |
10.61 |
10.77 |
1,413.7K |
| 09:40 |
10.78 |
10.88 |
10.65 |
10.79 |
1,192.1K |
| 09:45 |
10.78 |
11.00 |
10.76 |
11.00 |
1,660.1K |
| 09:50 |
11.00 |
11.02 |
10.93 |
11.02 |
4,674.3K |
| 09:55 |
11.02 |
11.02 |
11.02 |
11.02 |
226.7K |
| 10:00 |
11.02 |
11.02 |
11.02 |
11.02 |
123.8K |
| 10:05 |
11.02 |
11.02 |
11.02 |
11.02 |
71.7K |
| 10:10 |
11.02 |
11.02 |
11.02 |
11.02 |
99.3K |
| 10:15 |
11.02 |
11.02 |
11.02 |
11.02 |
54.4K |
| 10:20 |
11.02 |
11.02 |
11.02 |
11.02 |
50.9K |
| 10:25 |
11.02 |
11.02 |
11.02 |
11.02 |
54.5K |
| 10:30 |
11.02 |
11.02 |
11.02 |
11.02 |
56.2K |
| 10:35 |
11.02 |
11.02 |
11.02 |
11.02 |
54.4K |
| 10:40 |
11.02 |
11.02 |
11.02 |
11.02 |
94.2K |
| 10:45 |
11.02 |
11.02 |
11.02 |
11.02 |
9.0K |
| 10:50 |
11.02 |
11.02 |
11.02 |
11.02 |
11.0K |
| 10:55 |
11.02 |
11.02 |
11.02 |
11.02 |
13.6K |
| 11:00 |
11.02 |
11.02 |
11.02 |
11.02 |
9.8K |
| 11:05 |
11.02 |
11.02 |
11.02 |
11.02 |
5.9K |
| 11:10 |
11.02 |
11.02 |
11.02 |
11.02 |
5.3K |
| 11:15 |
11.02 |
11.02 |
11.02 |
11.02 |
4.9K |
| 11:20 |
11.02 |
11.02 |
11.02 |
11.02 |
4.2K |
| 11:25 |
11.02 |
11.02 |
11.02 |
11.02 |
5.7K |
| 13:00 |
11.02 |
11.02 |
11.02 |
11.02 |
93.1K |
| 13:05 |
11.02 |
11.02 |
11.02 |
11.02 |
31.0K |
| 13:10 |
11.02 |
11.02 |
11.02 |
11.02 |
16.3K |
| 13:15 |
11.02 |
11.02 |
11.02 |
11.02 |
21.8K |
| 13:20 |
11.02 |
11.02 |
11.02 |
11.02 |
3.1K |
| 13:25 |
11.02 |
11.02 |
11.02 |
11.02 |
14.5K |
| 13:30 |
11.02 |
11.02 |
11.02 |
11.02 |
7.6K |
| 13:35 |
11.02 |
11.02 |
11.02 |
11.02 |
0.6K |
| 13:40 |
11.02 |
11.02 |
11.02 |
11.02 |
6.7K |
| 13:45 |
11.02 |
11.02 |
11.02 |
11.02 |
13.9K |
| 13:50 |
11.02 |
11.02 |
11.02 |
11.02 |
1.1K |
| 13:55 |
11.02 |
11.02 |
11.02 |
11.02 |
5.3K |
| 14:00 |
11.02 |
11.02 |
11.02 |
11.02 |
14.8K |
| 14:05 |
11.02 |
11.02 |
11.02 |
11.02 |
2.2K |
| 14:10 |
11.02 |
11.02 |
11.02 |
11.02 |
23.6K |
| 14:15 |
11.02 |
11.02 |
11.02 |
11.02 |
3.7K |
| 14:20 |
11.02 |
11.02 |
11.02 |
11.02 |
7.3K |
| 14:25 |
11.02 |
11.02 |
11.02 |
11.02 |
2.5K |
| 14:30 |
11.02 |
11.02 |
11.02 |
11.02 |
11.0K |
| 14:35 |
11.02 |
11.02 |
11.02 |
11.02 |
5.8K |
| 14:40 |
11.02 |
11.02 |
11.02 |
11.02 |
4.0K |
| 14:45 |
11.02 |
11.02 |
11.02 |
11.02 |
2.3K |
| 14:50 |
11.02 |
11.02 |
11.02 |
11.02 |
19.5K |
| 14:55 |
11.02 |
11.02 |
11.02 |
11.02 |
3.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|