万盛股份

603010
🏛️ 中国 →
10.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.40 10.49 10.40 10.44 91.2K
09:35 10.46 10.49 10.43 10.43 118.5K
09:40 10.43 10.47 10.43 10.47 48.7K
09:45 10.46 10.48 10.46 10.46 113.0K
09:50 10.47 10.48 10.44 10.44 79.7K
09:55 10.45 10.45 10.42 10.42 48.8K
10:00 10.42 10.45 10.42 10.43 86.7K
10:05 10.45 10.45 10.42 10.43 53.7K
10:10 10.43 10.44 10.42 10.43 48.7K
10:15 10.43 10.44 10.41 10.44 38.9K
10:20 10.43 10.45 10.43 10.44 15.5K
10:25 10.45 10.45 10.43 10.43 36.3K
10:30 10.43 10.44 10.42 10.43 55.9K
10:35 10.44 10.45 10.43 10.44 29.4K
10:40 10.44 10.44 10.42 10.43 25.1K
10:45 10.43 10.43 10.42 10.42 44.8K
10:50 10.42 10.42 10.39 10.39 160.6K
10:55 10.41 10.43 10.40 10.42 48.7K
11:00 10.45 10.47 10.42 10.45 88.1K
11:05 10.45 10.46 10.42 10.44 31.8K
11:10 10.44 10.44 10.42 10.42 21.8K
11:15 10.42 10.43 10.42 10.42 26.1K
11:20 10.43 10.44 10.42 10.44 37.3K
11:25 10.44 10.45 10.43 10.44 56.2K
13:00 10.45 10.45 10.43 10.43 27.5K
13:05 10.44 10.44 10.42 10.42 103.9K
13:10 10.43 10.43 10.40 10.42 100.3K
13:15 10.42 10.44 10.42 10.43 18.3K
13:20 10.43 10.43 10.42 10.43 12.1K
13:25 10.42 10.43 10.42 10.43 11.8K
13:30 10.42 10.42 10.41 10.42 27.7K
13:35 10.42 10.43 10.40 10.41 31.1K
13:40 10.42 10.42 10.40 10.41 12.7K
13:45 10.40 10.41 10.40 10.41 46.8K
13:50 10.40 10.41 10.39 10.40 76.9K
13:55 10.39 10.41 10.39 10.40 68.5K
14:00 10.40 10.40 10.39 10.40 21.2K
14:05 10.40 10.41 10.40 10.41 12.8K
14:10 10.41 10.41 10.40 10.41 21.3K
14:15 10.41 10.42 10.40 10.40 15.6K
14:20 10.40 10.41 10.40 10.40 12.8K
14:25 10.40 10.41 10.40 10.40 22.8K
14:30 10.40 10.42 10.40 10.42 58.8K
14:35 10.42 10.42 10.41 10.41 40.8K
14:40 10.40 10.41 10.39 10.40 40.0K
14:45 10.39 10.40 10.39 10.40 20.2K
14:50 10.39 10.40 10.38 10.40 106.1K
14:55 10.40 10.41 10.39 10.40 28.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据