万盛股份

603010
🏛️ 中国 →
10.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.58 11.01 10.58 10.92 1,520.4K
09:35 10.94 10.97 10.79 10.82 994.2K
09:40 10.82 10.83 10.77 10.77 468.9K
09:45 10.78 10.83 10.70 10.73 276.6K
09:50 10.73 10.77 10.72 10.77 154.5K
09:55 10.77 10.77 10.69 10.70 176.5K
10:00 10.70 10.70 10.64 10.68 147.5K
10:05 10.69 10.74 10.68 10.71 220.1K
10:10 10.71 10.71 10.69 10.71 124.2K
10:15 10.72 10.75 10.70 10.75 57.5K
10:20 10.76 10.76 10.72 10.75 159.5K
10:25 10.75 10.76 10.72 10.76 49.7K
10:30 10.76 10.76 10.72 10.72 53.8K
10:35 10.72 10.72 10.68 10.70 211.9K
10:40 10.71 10.75 10.71 10.75 69.2K
10:45 10.75 10.75 10.73 10.74 51.8K
10:50 10.73 10.73 10.71 10.71 57.1K
10:55 10.71 10.72 10.71 10.71 14.5K
11:00 10.70 10.71 10.67 10.68 83.3K
11:05 10.67 10.70 10.66 10.69 64.6K
11:10 10.68 10.71 10.68 10.70 80.8K
11:15 10.70 10.70 10.68 10.69 51.4K
11:20 10.69 10.69 10.66 10.67 35.0K
11:25 10.66 10.67 10.65 10.66 38.6K
13:00 10.66 10.68 10.63 10.64 41.5K
13:05 10.64 10.65 10.61 10.62 86.5K
13:10 10.61 10.62 10.60 10.61 67.6K
13:15 10.61 10.61 10.59 10.61 85.2K
13:20 10.61 10.61 10.59 10.61 29.2K
13:25 10.60 10.61 10.59 10.61 52.5K
13:30 10.61 10.62 10.60 10.61 90.6K
13:35 10.62 10.62 10.56 10.58 90.6K
13:40 10.59 10.60 10.58 10.59 40.7K
13:45 10.60 10.60 10.55 10.56 108.1K
13:50 10.57 10.59 10.53 10.53 80.7K
13:55 10.53 10.53 10.50 10.50 75.2K
14:00 10.50 10.51 10.49 10.50 79.4K
14:05 10.49 10.50 10.46 10.50 95.2K
14:10 10.49 10.51 10.48 10.50 47.4K
14:15 10.49 10.51 10.47 10.48 49.1K
14:20 10.46 10.50 10.45 10.48 101.1K
14:25 10.48 10.52 10.48 10.52 60.5K
14:30 10.52 10.55 10.51 10.51 58.7K
14:35 10.53 10.54 10.51 10.54 75.9K
14:40 10.52 10.53 10.50 10.53 50.7K
14:45 10.51 10.53 10.51 10.51 37.2K
14:50 10.52 10.52 10.49 10.51 188.6K
14:55 10.51 10.53 10.50 10.50 32.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据