万盛股份

603010
🏛️ 中国 →
10.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.28 10.35 10.24 10.31 104.4K
09:35 10.31 10.34 10.30 10.30 53.0K
09:40 10.30 10.33 10.28 10.32 98.8K
09:45 10.32 10.42 10.32 10.37 179.2K
09:50 10.38 10.42 10.37 10.42 199.5K
09:55 10.41 10.42 10.39 10.40 82.6K
10:00 10.40 10.41 10.40 10.41 46.7K
10:05 10.40 10.41 10.39 10.40 32.2K
10:10 10.40 10.41 10.39 10.40 42.9K
10:15 10.39 10.40 10.38 10.39 28.8K
10:20 10.39 10.44 10.39 10.43 90.4K
10:25 10.44 10.48 10.44 10.45 182.7K
10:30 10.46 10.47 10.45 10.46 53.9K
10:35 10.45 10.50 10.45 10.47 222.0K
10:40 10.48 10.49 10.47 10.48 113.7K
10:45 10.48 10.48 10.44 10.47 38.7K
10:50 10.48 10.48 10.46 10.46 42.6K
10:55 10.46 10.48 10.46 10.47 14.5K
11:00 10.48 10.49 10.48 10.48 36.7K
11:05 10.49 10.49 10.47 10.48 33.9K
11:10 10.48 10.49 10.47 10.48 15.7K
11:15 10.47 10.48 10.47 10.48 66.9K
11:20 10.48 10.48 10.47 10.48 17.9K
11:25 10.48 10.48 10.47 10.48 14.6K
13:00 10.48 10.54 10.45 10.53 306.2K
13:05 10.53 10.53 10.48 10.48 21.2K
13:10 10.48 10.54 10.47 10.53 117.6K
13:15 10.53 10.61 10.53 10.60 371.3K
13:20 10.60 10.60 10.57 10.60 138.9K
13:25 10.59 10.63 10.56 10.60 381.8K
13:30 10.59 10.60 10.56 10.58 170.9K
13:35 10.58 10.62 10.55 10.60 252.9K
13:40 10.60 10.62 10.57 10.62 147.7K
13:45 10.62 10.62 10.59 10.60 38.5K
13:50 10.59 10.60 10.58 10.59 80.5K
13:55 10.58 10.61 10.58 10.60 148.3K
14:00 10.60 10.62 10.59 10.59 73.8K
14:05 10.59 10.61 10.59 10.60 68.4K
14:10 10.60 10.60 10.58 10.60 39.6K
14:15 10.59 10.60 10.58 10.59 55.7K
14:20 10.60 10.61 10.58 10.59 128.8K
14:25 10.59 10.59 10.58 10.59 44.6K
14:30 10.59 10.59 10.57 10.58 126.8K
14:35 10.58 10.59 10.57 10.58 35.2K
14:40 10.59 10.59 10.58 10.58 51.3K
14:45 10.58 10.59 10.57 10.57 79.8K
14:50 10.56 10.58 10.56 10.57 96.4K
14:55 10.57 10.59 10.56 10.59 68.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据