万盛股份

603010
🏛️ 中国 →
10.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.85 10.85 10.71 10.71 134.2K
09:35 10.71 10.72 10.68 10.68 178.2K
09:40 10.69 10.76 10.69 10.74 108.8K
09:45 10.74 10.74 10.69 10.70 122.3K
09:50 10.70 10.71 10.69 10.71 40.6K
09:55 10.69 10.72 10.68 10.68 150.3K
10:00 10.68 10.70 10.67 10.69 72.3K
10:05 10.69 10.70 10.69 10.70 42.0K
10:10 10.69 10.70 10.67 10.70 63.0K
10:15 10.70 10.70 10.67 10.67 57.3K
10:20 10.67 10.68 10.66 10.67 57.3K
10:25 10.67 10.68 10.66 10.67 37.6K
10:30 10.68 10.68 10.67 10.68 12.2K
10:35 10.67 10.70 10.67 10.67 123.9K
10:40 10.67 10.67 10.66 10.67 22.1K
10:45 10.66 10.66 10.63 10.63 128.7K
10:50 10.62 10.63 10.61 10.62 135.2K
10:55 10.63 10.66 10.62 10.64 126.8K
11:00 10.64 10.66 10.64 10.66 18.7K
11:05 10.67 10.68 10.67 10.68 66.6K
11:10 10.68 10.72 10.68 10.70 109.1K
11:15 10.71 10.71 10.70 10.71 15.5K
11:20 10.72 10.72 10.70 10.70 44.7K
11:25 10.70 10.73 10.70 10.73 18.2K
13:00 10.71 10.76 10.71 10.76 123.4K
13:05 10.74 10.76 10.73 10.75 64.3K
13:10 10.75 10.75 10.72 10.73 37.6K
13:15 10.73 10.73 10.71 10.72 81.3K
13:20 10.73 10.73 10.71 10.72 41.4K
13:25 10.72 10.73 10.71 10.71 55.6K
13:30 10.72 10.72 10.71 10.71 18.6K
13:35 10.71 10.73 10.71 10.71 109.8K
13:40 10.73 10.73 10.70 10.71 73.7K
13:45 10.72 10.73 10.72 10.73 21.9K
13:50 10.73 10.75 10.72 10.72 70.4K
13:55 10.72 10.74 10.72 10.74 54.3K
14:00 10.74 10.75 10.73 10.75 38.0K
14:05 10.75 10.77 10.75 10.75 100.3K
14:10 10.75 10.75 10.74 10.75 27.4K
14:15 10.75 10.76 10.75 10.75 77.2K
14:20 10.76 10.76 10.75 10.76 34.0K
14:25 10.75 10.76 10.73 10.73 85.3K
14:30 10.74 10.76 10.73 10.76 55.6K
14:35 10.75 10.76 10.74 10.75 88.3K
14:40 10.75 10.76 10.74 10.76 58.4K
14:45 10.75 10.75 10.74 10.74 56.4K
14:50 10.74 10.76 10.73 10.76 85.9K
14:55 10.76 10.76 10.75 10.75 57.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据