万盛股份

603010
🏛️ 中国 →
10.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.80 10.83 10.65 10.77 194.8K
09:35 10.77 10.78 10.71 10.72 136.0K
09:40 10.72 10.77 10.71 10.76 131.5K
09:45 10.76 10.77 10.72 10.75 180.1K
09:50 10.75 10.76 10.72 10.72 63.6K
09:55 10.72 10.79 10.72 10.79 133.5K
10:00 10.78 10.80 10.77 10.78 92.8K
10:05 10.78 10.78 10.75 10.76 69.5K
10:10 10.76 10.78 10.75 10.78 65.5K
10:15 10.78 10.80 10.77 10.78 56.9K
10:20 10.78 10.78 10.76 10.76 34.8K
10:25 10.76 10.77 10.76 10.77 44.6K
10:30 10.77 10.78 10.76 10.76 58.9K
10:35 10.76 10.77 10.73 10.73 96.6K
10:40 10.73 10.76 10.73 10.76 28.6K
10:45 10.75 10.76 10.74 10.76 33.6K
10:50 10.76 10.78 10.76 10.77 48.7K
10:55 10.77 10.78 10.75 10.76 61.5K
11:00 10.76 10.77 10.75 10.77 63.2K
11:05 10.76 10.76 10.74 10.74 65.9K
11:10 10.73 10.76 10.73 10.76 42.9K
11:15 10.76 10.77 10.74 10.77 21.5K
11:20 10.76 10.76 10.76 10.76 13.0K
11:25 10.76 10.77 10.74 10.75 10.1K
13:00 10.74 10.77 10.74 10.75 27.7K
13:05 10.74 10.74 10.73 10.73 19.4K
13:10 10.73 10.74 10.72 10.74 38.0K
13:15 10.74 10.75 10.73 10.73 60.2K
13:20 10.74 10.74 10.73 10.74 25.2K
13:25 10.73 10.74 10.72 10.72 66.5K
13:30 10.71 10.72 10.68 10.68 119.4K
13:35 10.69 10.70 10.68 10.69 39.4K
13:40 10.69 10.71 10.68 10.70 44.0K
13:45 10.71 10.72 10.70 10.71 43.6K
13:50 10.71 10.71 10.70 10.71 45.7K
13:55 10.71 10.75 10.71 10.75 61.5K
14:00 10.75 10.75 10.68 10.72 155.2K
14:05 10.72 10.74 10.72 10.74 34.3K
14:10 10.74 10.76 10.73 10.73 70.2K
14:15 10.74 10.76 10.74 10.75 57.6K
14:20 10.76 10.76 10.74 10.74 33.5K
14:25 10.74 10.75 10.74 10.74 51.3K
14:30 10.73 10.75 10.73 10.73 75.8K
14:35 10.73 10.74 10.72 10.73 34.6K
14:40 10.74 10.74 10.73 10.74 45.8K
14:45 10.75 10.75 10.73 10.74 34.6K
14:50 10.74 10.75 10.74 10.75 69.0K
14:55 10.75 10.76 10.75 10.76 76.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据