万盛股份

603010
🏛️ 中国 →
10.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.07 11.11 10.88 10.91 1,113.4K
09:35 10.90 10.95 10.87 10.87 413.5K
09:40 10.88 10.89 10.85 10.87 419.8K
09:45 10.88 10.93 10.87 10.90 309.1K
09:50 10.88 10.93 10.86 10.92 291.1K
09:55 10.91 10.91 10.86 10.88 326.7K
10:00 10.88 10.90 10.87 10.89 137.0K
10:05 10.89 10.91 10.89 10.90 181.8K
10:10 10.90 10.92 10.88 10.92 182.0K
10:15 10.92 10.92 10.84 10.86 266.8K
10:20 10.85 10.86 10.83 10.85 202.2K
10:25 10.84 10.86 10.83 10.84 204.8K
10:30 10.84 10.90 10.84 10.89 82.6K
10:35 10.89 10.89 10.85 10.85 48.3K
10:40 10.84 10.87 10.84 10.87 82.7K
10:45 10.87 10.89 10.87 10.89 63.7K
10:50 10.88 10.88 10.86 10.87 117.6K
10:55 10.86 10.87 10.85 10.86 63.7K
11:00 10.85 10.86 10.84 10.84 61.0K
11:05 10.85 10.85 10.82 10.83 148.7K
11:10 10.82 10.83 10.81 10.82 133.8K
11:15 10.82 10.83 10.80 10.80 160.8K
11:20 10.80 10.82 10.80 10.82 119.3K
11:25 10.81 10.84 10.80 10.84 69.4K
13:00 10.84 10.88 10.84 10.86 187.3K
13:05 10.85 10.88 10.85 10.87 63.4K
13:10 10.86 10.86 10.85 10.85 66.9K
13:15 10.85 11.00 10.85 10.95 565.7K
13:20 10.95 10.95 10.92 10.94 69.2K
13:25 10.94 10.94 10.91 10.92 124.9K
13:30 10.91 10.91 10.89 10.89 69.4K
13:35 10.89 10.90 10.89 10.89 28.7K
13:40 10.90 10.90 10.88 10.88 44.2K
13:45 10.88 10.89 10.88 10.88 38.3K
13:50 10.88 10.88 10.86 10.87 55.4K
13:55 10.87 10.88 10.85 10.86 36.1K
14:00 10.85 10.86 10.83 10.84 60.5K
14:05 10.85 10.87 10.82 10.82 106.4K
14:10 10.82 10.83 10.81 10.82 23.6K
14:15 10.82 10.83 10.80 10.80 90.4K
14:20 10.80 10.82 10.80 10.81 59.5K
14:25 10.82 10.82 10.80 10.81 34.9K
14:30 10.81 10.81 10.77 10.78 172.2K
14:35 10.77 10.77 10.75 10.75 154.0K
14:40 10.75 10.77 10.72 10.73 124.7K
14:45 10.72 10.74 10.70 10.71 155.0K
14:50 10.72 10.73 10.71 10.71 178.7K
14:55 10.71 10.73 10.70 10.70 112.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据