万盛股份

603010
🏛️ 中国 →
10.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.33 10.34 10.27 10.28 113.3K
09:35 10.28 10.29 10.23 10.28 71.2K
09:40 10.28 10.28 10.25 10.27 75.1K
09:45 10.26 10.26 10.21 10.22 102.3K
09:50 10.23 10.26 10.21 10.23 70.0K
09:55 10.23 10.24 10.22 10.22 70.5K
10:00 10.21 10.22 10.19 10.20 133.7K
10:05 10.20 10.24 10.20 10.24 61.2K
10:10 10.26 10.29 10.24 10.28 84.9K
10:15 10.28 10.30 10.26 10.26 32.3K
10:20 10.26 10.27 10.26 10.27 16.7K
10:25 10.26 10.28 10.26 10.28 44.2K
10:30 10.29 10.30 10.28 10.28 44.2K
10:35 10.28 10.32 10.28 10.32 88.9K
10:40 10.33 10.37 10.32 10.36 181.9K
10:45 10.36 10.37 10.34 10.35 162.6K
10:50 10.36 10.37 10.35 10.37 86.0K
10:55 10.36 10.38 10.36 10.37 59.9K
11:00 10.37 10.40 10.37 10.39 177.9K
11:05 10.39 10.40 10.35 10.35 71.9K
11:10 10.37 10.38 10.36 10.37 79.8K
11:15 10.39 10.40 10.37 10.39 48.1K
11:20 10.39 10.42 10.39 10.42 129.5K
11:25 10.41 10.42 10.40 10.41 77.9K
13:00 10.41 10.43 10.40 10.40 146.9K
13:05 10.40 10.42 10.40 10.41 43.5K
13:10 10.40 10.47 10.40 10.47 172.1K
13:15 10.47 10.52 10.46 10.48 384.8K
13:20 10.48 10.49 10.46 10.46 47.0K
13:25 10.46 10.47 10.44 10.45 40.0K
13:30 10.45 10.45 10.43 10.45 47.4K
13:35 10.44 10.45 10.44 10.45 11.4K
13:40 10.45 10.47 10.44 10.44 90.2K
13:45 10.44 10.45 10.43 10.44 99.0K
13:50 10.44 10.46 10.44 10.46 29.4K
13:55 10.45 10.46 10.45 10.45 53.2K
14:00 10.45 10.47 10.44 10.46 130.5K
14:05 10.46 10.47 10.45 10.45 73.4K
14:10 10.45 10.46 10.45 10.46 14.0K
14:15 10.46 10.48 10.46 10.48 94.4K
14:20 10.47 10.49 10.47 10.49 198.4K
14:25 10.49 10.49 10.48 10.48 28.0K
14:30 10.49 10.49 10.48 10.48 42.3K
14:35 10.49 10.49 10.47 10.48 35.2K
14:40 10.47 10.48 10.46 10.46 93.8K
14:45 10.46 10.48 10.46 10.47 63.8K
14:50 10.47 10.48 10.45 10.48 108.8K
14:55 10.47 10.49 10.47 10.48 145.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据