万盛股份

603010
🏛️ 中国 →
10.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.50 10.50 10.38 10.39 149.8K
09:35 10.39 10.45 10.39 10.45 152.1K
09:40 10.45 10.45 10.41 10.41 40.7K
09:45 10.41 10.45 10.41 10.44 80.4K
09:50 10.44 10.44 10.40 10.40 125.8K
09:55 10.40 10.40 10.37 10.37 70.9K
10:00 10.37 10.37 10.33 10.35 185.7K
10:05 10.35 10.36 10.33 10.35 57.9K
10:10 10.36 10.39 10.35 10.39 32.0K
10:15 10.39 10.42 10.37 10.41 127.6K
10:20 10.40 10.41 10.39 10.40 20.1K
10:25 10.41 10.42 10.38 10.38 46.0K
10:30 10.38 10.39 10.38 10.39 123.7K
10:35 10.38 10.41 10.38 10.40 36.8K
10:40 10.40 10.40 10.39 10.40 14.2K
10:45 10.40 10.41 10.40 10.40 7.7K
10:50 10.41 10.43 10.41 10.41 17.7K
10:55 10.41 10.42 10.41 10.41 59.4K
11:00 10.40 10.41 10.39 10.41 9.0K
11:05 10.42 10.42 10.40 10.40 14.7K
11:10 10.39 10.40 10.38 10.38 33.6K
11:15 10.39 10.40 10.39 10.40 9.1K
11:20 10.41 10.43 10.39 10.40 46.7K
11:25 10.40 10.42 10.39 10.40 8.1K
13:00 10.40 10.42 10.37 10.41 80.6K
13:05 10.39 10.41 10.38 10.39 12.2K
13:10 10.39 10.41 10.39 10.39 93.7K
13:15 10.38 10.39 10.38 10.39 12.8K
13:20 10.39 10.40 10.38 10.40 36.1K
13:25 10.40 10.40 10.38 10.38 22.5K
13:30 10.39 10.39 10.38 10.38 52.6K
13:35 10.38 10.38 10.35 10.36 79.9K
13:40 10.36 10.37 10.36 10.37 14.6K
13:45 10.36 10.38 10.36 10.38 25.7K
13:50 10.39 10.41 10.39 10.41 42.8K
13:55 10.41 10.48 10.41 10.47 199.0K
14:00 10.47 10.53 10.47 10.49 270.3K
14:05 10.50 10.51 10.48 10.48 60.0K
14:10 10.48 10.49 10.45 10.45 70.7K
14:15 10.46 10.48 10.45 10.47 22.1K
14:20 10.47 10.51 10.46 10.49 234.1K
14:25 10.49 10.50 10.48 10.50 20.3K
14:30 10.48 10.50 10.48 10.48 37.4K
14:35 10.48 10.49 10.47 10.49 19.3K
14:40 10.47 10.49 10.47 10.48 26.9K
14:45 10.48 10.48 10.46 10.47 46.3K
14:50 10.47 10.47 10.45 10.46 92.3K
14:55 10.46 10.46 10.45 10.46 17.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据