万盛股份

603010
🏛️ 中国 →
10.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.32 10.38 10.30 10.32 120.7K
09:35 10.32 10.36 10.32 10.34 93.2K
09:40 10.35 10.38 10.35 10.36 144.6K
09:45 10.35 10.38 10.34 10.36 126.5K
09:50 10.36 10.39 10.35 10.38 81.2K
09:55 10.37 10.38 10.36 10.37 95.6K
10:00 10.37 10.39 10.37 10.37 107.2K
10:05 10.37 10.39 10.36 10.38 35.0K
10:10 10.38 10.38 10.36 10.37 297.1K
10:15 10.36 10.37 10.32 10.34 271.4K
10:20 10.34 10.36 10.33 10.35 72.0K
10:25 10.36 10.38 10.36 10.38 47.3K
10:30 10.38 10.38 10.37 10.37 57.2K
10:35 10.37 10.37 10.36 10.37 9.7K
10:40 10.37 10.37 10.35 10.36 21.5K
10:45 10.35 10.36 10.35 10.35 38.1K
10:50 10.35 10.37 10.35 10.36 33.6K
10:55 10.36 10.37 10.35 10.37 16.0K
11:00 10.37 10.37 10.36 10.37 18.3K
11:05 10.36 10.39 10.36 10.39 66.0K
11:10 10.39 10.42 10.39 10.42 81.7K
11:15 10.42 10.42 10.39 10.40 77.5K
11:20 10.41 10.42 10.41 10.42 26.2K
11:25 10.41 10.42 10.40 10.41 66.3K
13:00 10.41 10.42 10.41 10.42 57.5K
13:05 10.41 10.41 10.40 10.40 45.4K
13:10 10.40 10.41 10.40 10.41 23.2K
13:15 10.41 10.41 10.40 10.40 43.9K
13:20 10.40 10.42 10.40 10.41 93.1K
13:25 10.41 10.45 10.41 10.44 147.6K
13:30 10.43 10.44 10.43 10.43 33.6K
13:35 10.43 10.44 10.42 10.42 34.9K
13:40 10.43 10.44 10.42 10.43 64.2K
13:45 10.42 10.44 10.42 10.44 35.0K
13:50 10.44 10.48 10.42 10.48 256.9K
13:55 10.48 10.48 10.45 10.45 78.0K
14:00 10.45 10.45 10.43 10.45 45.5K
14:05 10.45 10.45 10.44 10.45 14.1K
14:10 10.44 10.44 10.41 10.41 55.0K
14:15 10.42 10.43 10.41 10.42 43.2K
14:20 10.42 10.44 10.42 10.43 37.8K
14:25 10.42 10.43 10.40 10.40 39.5K
14:30 10.40 10.41 10.40 10.41 89.3K
14:35 10.41 10.42 10.40 10.41 48.3K
14:40 10.41 10.42 10.40 10.41 74.6K
14:45 10.41 10.42 10.40 10.41 18.0K
14:50 10.41 10.44 10.40 10.43 74.2K
14:55 10.42 10.44 10.42 10.44 26.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据