万盛股份

603010
🏛️ 中国 →
10.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.30 10.35 10.20 10.32 327.4K
09:35 10.33 10.33 10.23 10.23 129.5K
09:40 10.25 10.27 10.23 10.27 87.2K
09:45 10.25 10.27 10.25 10.26 33.5K
09:50 10.26 10.26 10.22 10.23 59.0K
09:55 10.22 10.25 10.21 10.24 108.1K
10:00 10.22 10.24 10.19 10.23 182.9K
10:05 10.22 10.23 10.21 10.22 30.2K
10:10 10.23 10.26 10.22 10.26 29.5K
10:15 10.26 10.26 10.25 10.25 39.1K
10:20 10.25 10.25 10.22 10.24 34.3K
10:25 10.23 10.25 10.23 10.24 15.2K
10:30 10.23 10.24 10.23 10.23 25.5K
10:35 10.23 10.23 10.22 10.22 26.4K
10:40 10.23 10.24 10.22 10.23 42.4K
10:45 10.23 10.27 10.23 10.26 74.1K
10:50 10.26 10.27 10.25 10.26 24.8K
10:55 10.27 10.28 10.27 10.28 16.7K
11:00 10.28 10.31 10.28 10.29 98.5K
11:05 10.30 10.30 10.27 10.28 39.1K
11:10 10.28 10.31 10.28 10.30 67.7K
11:15 10.30 10.30 10.28 10.30 60.6K
11:20 10.30 10.31 10.29 10.31 35.6K
11:25 10.31 10.37 10.31 10.36 188.8K
13:00 10.35 10.37 10.32 10.32 173.2K
13:05 10.32 10.34 10.31 10.34 54.6K
13:10 10.33 10.34 10.31 10.33 71.3K
13:15 10.32 10.34 10.32 10.34 16.4K
13:20 10.34 10.35 10.34 10.35 136.8K
13:25 10.33 10.35 10.33 10.35 55.6K
13:30 10.35 10.35 10.32 10.32 29.2K
13:35 10.32 10.32 10.31 10.32 44.2K
13:40 10.33 10.33 10.33 10.33 7.9K
13:45 10.33 10.34 10.33 10.33 35.7K
13:50 10.33 10.34 10.32 10.34 51.4K
13:55 10.33 10.34 10.32 10.33 39.9K
14:00 10.32 10.33 10.32 10.33 15.8K
14:05 10.33 10.34 10.32 10.33 106.0K
14:10 10.32 10.33 10.30 10.30 92.4K
14:15 10.30 10.30 10.27 10.29 54.2K
14:20 10.29 10.30 10.28 10.28 20.9K
14:25 10.27 10.29 10.27 10.29 31.3K
14:30 10.28 10.30 10.28 10.29 27.4K
14:35 10.30 10.31 10.29 10.30 54.8K
14:40 10.30 10.31 10.28 10.29 71.6K
14:45 10.30 10.31 10.28 10.31 77.1K
14:50 10.30 10.33 10.30 10.32 68.7K
14:55 10.32 10.33 10.32 10.32 43.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据