万盛股份

603010
🏛️ 中国 →
10.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.45 10.55 10.45 10.51 144.0K
09:35 10.51 10.60 10.51 10.60 214.0K
09:40 10.59 10.60 10.58 10.59 99.5K
09:45 10.58 10.59 10.56 10.58 101.3K
09:50 10.57 10.65 10.55 10.64 332.7K
09:55 10.64 10.70 10.63 10.68 378.7K
10:00 10.65 10.67 10.62 10.64 152.0K
10:05 10.64 10.64 10.62 10.62 61.2K
10:10 10.62 10.62 10.58 10.58 79.8K
10:15 10.58 10.58 10.53 10.55 54.4K
10:20 10.55 10.56 10.55 10.56 44.4K
10:25 10.56 10.60 10.56 10.57 91.7K
10:30 10.58 10.65 10.57 10.63 104.2K
10:35 10.62 10.65 10.62 10.65 64.5K
10:40 10.65 10.65 10.61 10.63 68.9K
10:45 10.63 10.64 10.61 10.62 25.8K
10:50 10.63 10.64 10.62 10.64 23.8K
10:55 10.63 10.66 10.63 10.63 68.5K
11:00 10.62 10.63 10.60 10.60 37.6K
11:05 10.61 10.61 10.60 10.60 52.3K
11:10 10.60 10.60 10.59 10.59 25.6K
11:15 10.59 10.59 10.56 10.59 73.3K
11:20 10.60 10.62 10.58 10.62 48.6K
11:25 10.62 10.62 10.59 10.59 26.4K
13:00 10.59 10.59 10.54 10.55 114.0K
13:05 10.53 10.55 10.49 10.51 191.9K
13:10 10.50 10.52 10.48 10.48 192.6K
13:15 10.50 10.51 10.47 10.47 225.5K
13:20 10.47 10.48 10.44 10.48 191.9K
13:25 10.49 10.54 10.48 10.50 86.8K
13:30 10.51 10.51 10.50 10.51 15.8K
13:35 10.50 10.52 10.48 10.48 63.9K
13:40 10.48 10.49 10.47 10.48 42.9K
13:45 10.48 10.49 10.47 10.48 52.0K
13:50 10.48 10.50 10.48 10.49 76.4K
13:55 10.49 10.49 10.46 10.46 70.3K
14:00 10.46 10.46 10.45 10.45 53.4K
14:05 10.44 10.45 10.41 10.42 75.8K
14:10 10.42 10.43 10.42 10.42 78.6K
14:15 10.43 10.44 10.37 10.39 298.7K
14:20 10.41 10.44 10.41 10.42 108.1K
14:25 10.42 10.45 10.41 10.45 98.0K
14:30 10.44 10.50 10.44 10.50 111.0K
14:35 10.50 10.50 10.48 10.48 110.5K
14:40 10.48 10.49 10.46 10.47 94.3K
14:45 10.47 10.48 10.47 10.48 51.4K
14:50 10.48 10.50 10.48 10.48 79.2K
14:55 10.49 10.49 10.48 10.48 45.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据