万盛股份

603010
🏛️ 中国 →
10.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.92 10.94 10.86 10.87 200.8K
09:35 10.86 10.86 10.80 10.80 382.6K
09:40 10.81 10.86 10.80 10.86 148.4K
09:45 10.84 10.85 10.83 10.83 82.3K
09:50 10.83 10.85 10.82 10.85 70.7K
09:55 10.85 10.85 10.82 10.83 136.0K
10:00 10.83 10.83 10.80 10.80 193.0K
10:05 10.80 10.81 10.77 10.77 255.4K
10:10 10.78 10.80 10.77 10.77 69.3K
10:15 10.78 10.78 10.76 10.77 128.6K
10:20 10.76 10.78 10.75 10.75 110.6K
10:25 10.75 10.75 10.73 10.75 75.9K
10:30 10.77 10.78 10.75 10.78 72.5K
10:35 10.76 10.80 10.74 10.74 53.7K
10:40 10.75 10.76 10.72 10.76 81.7K
10:45 10.75 10.78 10.72 10.74 41.1K
10:50 10.75 10.76 10.74 10.75 79.9K
10:55 10.74 10.78 10.74 10.78 51.0K
11:00 10.78 10.79 10.77 10.78 12.1K
11:05 10.78 10.78 10.76 10.78 66.0K
11:10 10.78 10.80 10.78 10.79 40.9K
11:15 10.78 10.78 10.76 10.76 34.8K
11:20 10.76 10.77 10.76 10.77 12.0K
11:25 10.77 10.80 10.75 10.80 72.7K
13:00 10.80 10.80 10.75 10.76 40.0K
13:05 10.75 10.76 10.74 10.74 100.6K
13:10 10.73 10.74 10.73 10.73 28.0K
13:15 10.72 10.73 10.71 10.71 62.7K
13:20 10.71 10.72 10.70 10.71 178.5K
13:25 10.70 10.71 10.67 10.70 241.0K
13:30 10.70 10.70 10.65 10.67 105.5K
13:35 10.67 10.68 10.65 10.66 155.6K
13:40 10.66 10.67 10.66 10.67 90.8K
13:45 10.67 10.70 10.67 10.70 85.8K
13:50 10.70 10.70 10.68 10.68 23.0K
13:55 10.67 10.68 10.64 10.64 120.3K
14:00 10.64 10.66 10.62 10.62 112.8K
14:05 10.63 10.64 10.62 10.64 39.1K
14:10 10.64 10.67 10.63 10.63 138.2K
14:15 10.63 10.65 10.58 10.58 262.6K
14:20 10.58 10.60 10.55 10.57 148.6K
14:25 10.58 10.59 10.57 10.59 53.0K
14:30 10.59 10.63 10.57 10.61 185.2K
14:35 10.58 10.59 10.55 10.56 156.5K
14:40 10.57 10.59 10.56 10.59 91.5K
14:45 10.58 10.60 10.57 10.57 126.4K
14:50 10.57 10.57 10.52 10.53 202.3K
14:55 10.53 10.55 10.53 10.53 70.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据