万盛股份

603010
🏛️ 中国 →
10.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.18 11.20 11.09 11.09 706.0K
09:35 11.08 11.10 11.02 11.10 555.9K
09:40 11.10 11.19 11.10 11.17 433.3K
09:45 11.17 11.20 11.12 11.20 367.9K
09:50 11.20 11.22 11.15 11.15 322.7K
09:55 11.15 11.15 11.11 11.12 313.4K
10:00 11.13 11.13 11.11 11.11 137.0K
10:05 11.11 11.16 11.11 11.14 158.9K
10:10 11.15 11.15 11.08 11.08 262.9K
10:15 11.08 11.11 11.07 11.09 211.5K
10:20 11.09 11.15 11.08 11.12 223.3K
10:25 11.13 11.13 11.09 11.09 105.3K
10:30 11.09 11.10 11.05 11.05 169.0K
10:35 11.05 11.07 11.05 11.07 156.8K
10:40 11.05 11.06 11.01 11.02 320.7K
10:45 11.01 11.02 11.00 11.01 242.0K
10:50 11.01 11.07 11.01 11.07 108.0K
10:55 11.06 11.09 11.02 11.06 126.6K
11:00 11.05 11.08 11.05 11.07 34.2K
11:05 11.07 11.07 11.06 11.06 40.0K
11:10 11.07 11.07 11.03 11.04 84.3K
11:15 11.04 11.05 11.02 11.02 100.6K
11:20 11.04 11.05 11.02 11.03 48.0K
11:25 11.04 11.06 11.04 11.05 45.2K
13:00 11.04 11.07 11.04 11.05 71.6K
13:05 11.05 11.09 11.04 11.07 96.8K
13:10 11.07 11.08 11.06 11.07 25.4K
13:15 11.06 11.06 11.04 11.06 88.2K
13:20 11.05 11.06 11.04 11.06 38.9K
13:25 11.05 11.06 11.04 11.05 102.1K
13:30 11.04 11.06 11.04 11.06 55.1K
13:35 11.05 11.05 11.00 11.01 275.8K
13:40 11.01 11.01 10.96 10.96 209.0K
13:45 10.95 10.99 10.94 10.98 262.0K
13:50 10.97 11.01 10.96 11.00 135.9K
13:55 11.00 11.02 11.00 11.00 48.8K
14:00 11.00 11.01 10.97 10.98 84.0K
14:05 10.98 10.99 10.96 10.96 106.1K
14:10 10.97 10.97 10.95 10.95 50.4K
14:15 10.94 10.95 10.90 10.90 477.9K
14:20 10.89 10.94 10.89 10.94 234.8K
14:25 10.94 10.94 10.90 10.90 168.4K
14:30 10.90 10.92 10.90 10.91 68.3K
14:35 10.90 10.90 10.84 10.85 260.2K
14:40 10.84 10.87 10.83 10.85 188.5K
14:45 10.86 10.90 10.84 10.89 225.5K
14:50 10.90 10.96 10.90 10.93 166.0K
14:55 10.92 10.94 10.91 10.93 80.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据