万盛股份

603010
🏛️ 中国 →
10.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.77 10.83 10.72 10.79 782.9K
09:35 10.79 10.95 10.78 10.93 1,064.1K
09:40 10.92 10.96 10.91 10.91 563.6K
09:45 10.91 10.99 10.89 10.89 609.5K
09:50 10.90 10.92 10.88 10.90 289.8K
09:55 10.90 10.91 10.85 10.86 290.7K
10:00 10.87 10.91 10.87 10.91 169.6K
10:05 10.90 10.95 10.89 10.92 473.4K
10:10 10.92 10.95 10.91 10.94 112.3K
10:15 10.94 10.94 10.91 10.92 112.8K
10:20 10.92 10.93 10.90 10.90 247.5K
10:25 10.90 11.04 10.90 11.04 1,079.6K
10:30 11.02 11.05 11.01 11.01 486.4K
10:35 11.01 11.01 10.97 10.97 304.1K
10:40 10.97 11.00 10.95 10.99 200.4K
10:45 10.98 11.01 10.98 11.01 100.9K
10:50 11.00 11.00 10.98 10.98 74.2K
10:55 10.99 11.00 10.99 10.99 53.0K
11:00 10.99 11.00 10.99 10.99 73.9K
11:05 10.99 11.00 10.99 11.00 85.0K
11:10 11.00 11.00 10.99 10.99 56.0K
11:15 11.00 11.00 10.98 10.99 117.9K
11:20 10.98 10.98 10.97 10.97 38.3K
11:25 10.98 10.98 10.96 10.97 118.4K
13:00 10.99 11.01 10.97 11.01 251.6K
13:05 11.01 11.01 10.98 10.98 163.0K
13:10 10.99 11.00 10.98 10.99 124.9K
13:15 11.00 11.01 10.99 11.00 96.7K
13:20 10.99 11.04 10.99 11.03 159.2K
13:25 11.04 11.07 11.04 11.05 438.3K
13:30 11.04 11.14 11.04 11.14 517.6K
13:35 11.14 11.15 11.10 11.13 534.3K
13:40 11.11 11.12 11.04 11.05 297.8K
13:45 11.05 11.05 11.02 11.05 202.0K
13:50 11.05 11.11 11.05 11.10 267.0K
13:55 11.09 11.15 11.09 11.11 247.8K
14:00 11.11 11.11 11.08 11.08 221.5K
14:05 11.07 11.08 11.04 11.07 184.4K
14:10 11.07 11.09 11.06 11.08 70.1K
14:15 11.07 11.08 11.06 11.07 79.2K
14:20 11.08 11.09 11.07 11.09 67.6K
14:25 11.08 11.10 11.08 11.09 129.1K
14:30 11.09 11.11 11.09 11.10 151.0K
14:35 11.11 11.13 11.10 11.12 209.5K
14:40 11.13 11.15 11.13 11.14 266.9K
14:45 11.14 11.15 11.13 11.14 163.3K
14:50 11.15 11.15 11.13 11.15 362.7K
14:55 11.14 11.17 11.14 11.16 256.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据