海象新材

003011
🏛️ 中国 →
20.31
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.38 20.38 20.16 20.19 158.3K
09:35 20.19 20.51 20.19 20.48 148.1K
09:40 20.49 20.60 20.38 20.57 101.8K
09:45 20.58 20.62 20.48 20.55 96.7K
09:50 20.53 20.63 20.53 20.56 95.7K
09:55 20.53 20.53 20.43 20.47 27.2K
10:00 20.49 20.49 20.38 20.38 74.9K
10:05 20.37 20.37 20.27 20.30 36.0K
10:10 20.29 20.36 20.22 20.24 64.9K
10:15 20.22 20.23 20.19 20.23 64.2K
10:20 20.23 20.23 20.20 20.21 25.5K
10:25 20.21 20.23 20.20 20.23 24.1K
10:30 20.23 20.35 20.22 20.29 34.0K
10:35 20.27 20.32 20.24 20.28 29.4K
10:40 20.28 20.31 20.26 20.29 12.1K
10:45 20.29 20.31 20.17 20.17 49.0K
10:50 20.18 20.20 20.17 20.18 29.1K
10:55 20.17 20.18 20.11 20.17 84.3K
11:00 20.16 20.20 20.15 20.16 18.3K
11:05 20.17 20.18 20.12 20.14 25.4K
11:10 20.13 20.13 20.10 20.10 42.7K
11:15 20.09 20.09 20.05 20.08 27.6K
11:20 20.07 20.07 20.02 20.05 27.9K
11:25 20.05 20.06 20.03 20.05 30.7K
13:00 20.05 20.07 19.97 20.02 97.0K
13:05 20.01 20.08 19.96 19.96 77.3K
13:10 19.94 19.94 19.91 19.92 52.2K
13:15 19.91 19.95 19.90 19.94 40.8K
13:20 19.93 19.97 19.93 19.94 24.7K
13:25 19.94 19.94 19.89 19.89 34.6K
13:30 19.89 19.92 19.87 19.90 54.3K
13:35 19.91 19.94 19.90 19.94 32.8K
13:40 19.99 19.99 19.93 19.94 29.4K
13:45 19.94 19.95 19.86 19.87 60.6K
13:50 19.86 19.90 19.86 19.88 31.1K
13:55 19.88 19.89 19.87 19.88 19.6K
14:00 19.89 19.90 19.83 19.83 63.0K
14:05 19.83 19.86 19.83 19.86 27.0K
14:10 19.86 19.90 19.84 19.90 41.4K
14:15 19.90 19.94 19.89 19.94 25.2K
14:20 19.93 19.94 19.91 19.94 20.3K
14:25 19.93 20.00 19.93 19.99 36.0K
14:30 19.99 20.06 19.96 20.00 66.4K
14:35 20.00 20.01 19.95 19.98 39.7K
14:40 19.97 19.97 19.90 19.95 48.0K
14:45 19.94 19.95 19.88 19.89 45.6K
14:50 19.89 19.90 19.85 19.87 82.0K
14:55 19.87 19.89 19.85 19.87 33.8K
15:40 19.86 19.86 19.86 19.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据