海象新材

003011
🏛️ 中国 →
20.31
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.64 19.80 19.39 19.78 283.7K
09:35 19.78 19.80 19.70 19.80 97.0K
09:40 19.79 19.86 19.78 19.80 82.2K
09:45 19.83 19.91 19.81 19.86 104.4K
09:50 19.86 19.90 19.84 19.85 65.1K
09:55 19.82 19.84 19.78 19.84 66.9K
10:00 19.82 19.82 19.73 19.78 45.6K
10:05 19.78 19.78 19.66 19.69 61.1K
10:10 19.69 19.70 19.64 19.68 35.7K
10:15 19.68 19.70 19.64 19.67 45.0K
10:20 19.67 19.74 19.62 19.68 44.9K
10:25 19.69 19.73 19.67 19.70 76.2K
10:30 19.70 19.93 19.68 19.91 134.0K
10:35 19.89 19.90 19.82 19.84 19.1K
10:40 19.83 19.83 19.75 19.75 26.5K
10:45 19.74 19.81 19.74 19.81 18.1K
10:50 19.80 19.99 19.79 19.92 105.9K
10:55 19.92 19.97 19.89 19.92 39.3K
11:00 19.91 19.93 19.89 19.92 51.7K
11:05 19.91 19.95 19.90 19.95 32.4K
11:10 19.94 19.96 19.91 19.92 39.8K
11:15 19.92 19.93 19.89 19.90 30.9K
11:20 19.89 19.90 19.85 19.87 29.9K
11:25 19.84 19.87 19.82 19.85 35.8K
13:00 19.86 19.92 19.83 19.83 77.6K
13:05 19.85 19.87 19.81 19.84 35.7K
13:10 19.84 19.84 19.78 19.79 33.6K
13:15 19.80 19.82 19.78 19.82 36.2K
13:20 19.83 19.92 19.78 19.92 51.0K
13:25 19.94 19.94 19.90 19.91 14.9K
13:30 19.91 19.92 19.87 19.88 62.2K
13:35 19.91 19.97 19.91 19.93 67.2K
13:40 19.95 19.95 19.92 19.93 26.0K
13:45 19.94 19.99 19.92 19.98 59.7K
13:50 19.99 20.09 19.98 20.06 98.9K
13:55 20.07 20.18 20.05 20.09 213.8K
14:00 20.10 20.17 20.10 20.17 74.5K
14:05 20.17 20.17 20.13 20.13 56.0K
14:10 20.15 20.16 20.10 20.16 62.8K
14:15 20.19 20.20 20.18 20.19 57.7K
14:20 20.19 20.19 20.16 20.18 35.2K
14:25 20.18 20.30 20.17 20.29 202.2K
14:30 20.29 20.30 20.23 20.29 138.3K
14:35 20.29 20.32 20.29 20.29 65.3K
14:40 20.30 20.33 20.28 20.30 118.8K
14:45 20.31 20.39 20.31 20.36 98.0K
14:50 20.38 20.38 20.34 20.35 113.8K
14:55 20.34 20.50 20.33 20.45 241.5K
15:40 20.40 20.40 20.40 20.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据