威星智能

002849
🏛️ 中国 →
15.28
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.98 15.98 15.79 15.83 2,520.9K
09:35 15.83 15.85 15.70 15.73 1,964.7K
09:40 15.72 15.80 15.71 15.74 1,016.2K
09:45 15.73 15.74 15.63 15.63 1,257.7K
09:50 15.63 15.68 15.61 15.67 695.8K
09:55 15.67 15.67 15.61 15.61 868.5K
10:00 15.62 15.63 15.60 15.62 482.8K
10:05 15.62 15.65 15.60 15.62 432.0K
10:10 15.62 15.68 15.60 15.66 671.0K
10:15 15.66 15.67 15.56 15.56 781.1K
10:20 15.56 15.61 15.56 15.60 364.9K
10:25 15.61 15.66 15.61 15.65 218.3K
10:30 15.66 15.66 15.63 15.64 166.8K
10:35 15.64 15.71 15.63 15.66 331.3K
10:40 15.66 15.68 15.66 15.67 177.7K
10:45 15.68 15.71 15.65 15.65 258.5K
10:50 15.65 15.70 15.62 15.62 381.1K
10:55 15.62 15.63 15.59 15.60 299.7K
11:00 15.59 15.62 15.58 15.61 243.1K
11:05 15.61 15.63 15.58 15.61 292.4K
11:10 15.61 15.62 15.56 15.59 358.0K
11:15 15.59 15.61 15.56 15.61 423.9K
11:20 15.60 15.61 15.57 15.58 183.8K
11:25 15.58 15.58 15.56 15.57 269.1K
11:30 15.57 15.57 15.57 15.57 0.5K
13:00 15.58 15.58 15.51 15.52 907.8K
13:05 15.52 15.54 15.45 15.46 875.1K
13:10 15.45 15.47 15.40 15.40 748.7K
13:15 15.40 15.47 15.40 15.46 409.5K
13:20 15.45 15.50 15.45 15.48 344.6K
13:25 15.48 15.48 15.45 15.45 167.4K
13:30 15.45 15.48 15.43 15.46 321.2K
13:35 15.45 15.50 15.45 15.47 151.3K
13:40 15.47 15.53 15.46 15.53 214.7K
13:45 15.53 15.61 15.52 15.58 263.0K
13:50 15.56 15.57 15.52 15.55 120.6K
13:55 15.55 15.57 15.54 15.57 142.4K
14:00 15.56 15.59 15.50 15.51 325.4K
14:05 15.51 15.55 15.50 15.54 167.9K
14:10 15.54 15.57 15.53 15.56 114.6K
14:15 15.57 15.58 15.52 15.53 175.6K
14:20 15.53 15.55 15.53 15.54 120.2K
14:25 15.54 15.60 15.54 15.60 264.0K
14:30 15.58 15.59 15.53 15.55 341.8K
14:35 15.54 15.55 15.51 15.52 316.5K
14:40 15.52 15.53 15.49 15.52 437.1K
14:45 15.53 15.53 15.45 15.47 493.5K
14:50 15.46 15.51 15.46 15.51 503.4K
14:55 15.51 15.52 15.47 15.48 327.0K
15:40 15.47 15.47 15.47 15.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据