| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.44 |
16.58 |
16.08 |
16.56 |
11,166.4K |
| 09:35 |
16.51 |
16.59 |
16.36 |
16.59 |
3,513.9K |
| 09:40 |
16.59 |
16.64 |
16.15 |
16.15 |
3,542.1K |
| 09:45 |
16.16 |
16.21 |
16.00 |
16.01 |
2,447.9K |
| 09:50 |
16.01 |
16.01 |
15.83 |
15.92 |
2,283.4K |
| 09:55 |
15.92 |
15.93 |
15.88 |
15.88 |
1,417.0K |
| 10:00 |
15.87 |
15.87 |
15.80 |
15.84 |
1,258.6K |
| 10:05 |
15.84 |
15.84 |
15.65 |
15.66 |
1,188.4K |
| 10:10 |
15.66 |
15.70 |
15.60 |
15.64 |
1,284.9K |
| 10:15 |
15.64 |
15.71 |
15.64 |
15.68 |
965.2K |
| 10:20 |
15.68 |
15.76 |
15.66 |
15.71 |
870.6K |
| 10:25 |
15.71 |
15.71 |
15.53 |
15.55 |
1,220.3K |
| 10:30 |
15.55 |
15.60 |
15.54 |
15.58 |
713.0K |
| 10:35 |
15.58 |
15.64 |
15.53 |
15.55 |
909.5K |
| 10:40 |
15.56 |
15.70 |
15.53 |
15.69 |
603.0K |
| 10:45 |
15.69 |
15.76 |
15.64 |
15.72 |
855.9K |
| 10:50 |
15.72 |
15.75 |
15.61 |
15.68 |
527.5K |
| 10:55 |
15.67 |
15.72 |
15.65 |
15.72 |
431.0K |
| 11:00 |
15.72 |
15.77 |
15.68 |
15.74 |
497.8K |
| 11:05 |
15.75 |
15.93 |
15.73 |
15.85 |
701.3K |
| 11:10 |
15.86 |
16.09 |
15.86 |
15.96 |
1,111.9K |
| 11:15 |
15.93 |
16.02 |
15.82 |
15.99 |
421.8K |
| 11:20 |
15.99 |
16.14 |
15.88 |
15.99 |
854.1K |
| 11:25 |
16.00 |
16.09 |
16.00 |
16.02 |
502.9K |
| 11:30 |
16.05 |
16.05 |
16.05 |
16.05 |
3.1K |
| 13:00 |
16.02 |
16.08 |
15.90 |
15.92 |
535.6K |
| 13:05 |
15.89 |
15.95 |
15.85 |
15.88 |
403.3K |
| 13:10 |
15.87 |
16.05 |
15.87 |
16.01 |
438.8K |
| 13:15 |
16.02 |
16.03 |
15.98 |
16.00 |
388.1K |
| 13:20 |
16.01 |
16.03 |
15.92 |
15.95 |
191.0K |
| 13:25 |
15.96 |
16.01 |
15.93 |
16.01 |
246.2K |
| 13:30 |
16.00 |
16.05 |
15.95 |
16.00 |
301.7K |
| 13:35 |
15.99 |
16.00 |
15.93 |
15.97 |
215.8K |
| 13:40 |
15.98 |
15.99 |
15.90 |
15.90 |
266.1K |
| 13:45 |
15.90 |
15.95 |
15.90 |
15.90 |
171.1K |
| 13:50 |
15.90 |
15.94 |
15.85 |
15.94 |
301.3K |
| 13:55 |
15.93 |
15.97 |
15.91 |
15.97 |
198.4K |
| 14:00 |
15.97 |
15.99 |
15.88 |
15.90 |
198.9K |
| 14:05 |
15.91 |
15.91 |
15.83 |
15.85 |
225.6K |
| 14:10 |
15.86 |
15.93 |
15.83 |
15.93 |
247.9K |
| 14:15 |
15.90 |
15.97 |
15.88 |
15.95 |
252.3K |
| 14:20 |
15.94 |
15.99 |
15.92 |
15.99 |
254.6K |
| 14:25 |
15.99 |
16.08 |
15.98 |
16.04 |
612.3K |
| 14:30 |
16.05 |
16.05 |
15.97 |
16.03 |
416.4K |
| 14:35 |
16.04 |
16.06 |
16.00 |
16.01 |
332.8K |
| 14:40 |
16.01 |
16.10 |
16.00 |
16.10 |
397.2K |
| 14:45 |
16.10 |
16.14 |
16.09 |
16.14 |
504.3K |
| 14:50 |
16.14 |
16.14 |
15.90 |
16.09 |
1,260.8K |
| 14:55 |
16.06 |
16.08 |
15.99 |
16.03 |
655.5K |
| 15:40 |
16.03 |
16.03 |
16.03 |
16.03 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|