威星智能

002849
🏛️ 中国 →
15.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.02 15.12 15.02 15.06 316.5K
09:35 15.05 15.06 15.00 15.04 158.1K
09:40 15.05 15.14 15.03 15.13 251.5K
09:45 15.13 15.35 15.13 15.32 740.9K
09:50 15.32 15.40 15.30 15.30 596.7K
09:55 15.30 15.40 15.29 15.32 375.9K
10:00 15.32 15.35 15.26 15.27 251.0K
10:05 15.27 15.29 15.23 15.24 278.7K
10:10 15.24 15.28 15.22 15.24 297.2K
10:15 15.24 15.25 15.19 15.20 208.2K
10:20 15.20 15.24 15.20 15.22 103.1K
10:25 15.22 15.22 15.17 15.17 132.2K
10:30 15.17 15.17 15.14 15.16 89.4K
10:35 15.17 15.17 15.12 15.15 62.6K
10:40 15.17 15.19 15.12 15.12 95.2K
10:45 15.14 15.20 15.14 15.19 148.4K
10:50 15.19 15.20 15.16 15.16 70.5K
10:55 15.18 15.21 15.15 15.21 86.8K
11:00 15.20 15.20 15.16 15.19 36.0K
11:05 15.19 15.20 15.17 15.18 26.5K
11:10 15.17 15.20 15.16 15.20 65.1K
11:15 15.19 15.21 15.17 15.17 21.6K
11:20 15.19 15.22 15.18 15.21 63.8K
11:25 15.21 15.22 15.17 15.20 68.9K
13:00 15.19 15.19 15.15 15.16 95.2K
13:05 15.16 15.19 15.16 15.17 43.2K
13:10 15.17 15.17 15.15 15.16 71.5K
13:15 15.15 15.17 15.12 15.14 52.2K
13:20 15.13 15.17 15.13 15.15 66.9K
13:25 15.15 15.16 15.13 15.14 52.4K
13:30 15.14 15.16 15.14 15.14 112.5K
13:35 15.14 15.16 15.13 15.16 35.3K
13:40 15.16 15.18 15.16 15.17 89.8K
13:45 15.17 15.18 15.16 15.16 29.7K
13:50 15.14 15.17 15.13 15.14 71.0K
13:55 15.14 15.15 15.13 15.15 42.7K
14:00 15.15 15.18 15.14 15.18 84.0K
14:05 15.18 15.22 15.18 15.19 48.6K
14:10 15.18 15.20 15.16 15.18 76.4K
14:15 15.18 15.18 15.17 15.17 23.0K
14:20 15.18 15.20 15.18 15.18 70.2K
14:25 15.18 15.18 15.17 15.18 123.2K
14:30 15.18 15.18 15.16 15.16 51.4K
14:35 15.16 15.17 15.15 15.16 55.7K
14:40 15.16 15.16 15.15 15.15 83.2K
14:45 15.15 15.16 15.15 15.15 175.8K
14:50 15.15 15.17 15.15 15.16 149.4K
14:55 15.16 15.16 15.14 15.16 115.0K
15:40 15.17 15.17 15.17 15.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据