| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.59 |
16.61 |
16.43 |
16.54 |
1,353.3K |
| 09:35 |
16.53 |
16.55 |
16.40 |
16.45 |
1,058.1K |
| 09:40 |
16.44 |
16.45 |
16.32 |
16.33 |
681.6K |
| 09:45 |
16.32 |
16.37 |
16.29 |
16.36 |
578.7K |
| 09:50 |
16.37 |
16.42 |
16.37 |
16.37 |
433.9K |
| 09:55 |
16.37 |
16.55 |
16.35 |
16.55 |
427.8K |
| 10:00 |
16.55 |
16.90 |
16.52 |
16.83 |
1,777.7K |
| 10:05 |
16.81 |
16.82 |
16.70 |
16.76 |
846.3K |
| 10:10 |
16.76 |
16.78 |
16.62 |
16.64 |
440.3K |
| 10:15 |
16.64 |
16.75 |
16.58 |
16.74 |
414.2K |
| 10:20 |
16.76 |
16.84 |
16.73 |
16.78 |
590.8K |
| 10:25 |
16.77 |
16.84 |
16.75 |
16.77 |
459.2K |
| 10:30 |
16.78 |
16.90 |
16.76 |
16.84 |
692.7K |
| 10:35 |
16.81 |
16.83 |
16.76 |
16.83 |
154.1K |
| 10:40 |
16.82 |
16.82 |
16.71 |
16.74 |
293.3K |
| 10:45 |
16.73 |
16.83 |
16.72 |
16.82 |
432.9K |
| 10:50 |
16.81 |
16.81 |
16.75 |
16.76 |
225.0K |
| 10:55 |
16.76 |
16.81 |
16.69 |
16.70 |
201.3K |
| 11:00 |
16.69 |
16.81 |
16.69 |
16.79 |
280.4K |
| 11:05 |
16.78 |
16.80 |
16.73 |
16.77 |
202.8K |
| 11:10 |
16.77 |
16.77 |
16.68 |
16.71 |
275.9K |
| 11:15 |
16.71 |
16.71 |
16.64 |
16.68 |
243.3K |
| 11:20 |
16.67 |
16.70 |
16.65 |
16.66 |
128.9K |
| 11:25 |
16.65 |
16.65 |
16.60 |
16.63 |
128.3K |
| 13:00 |
16.65 |
16.66 |
16.58 |
16.63 |
182.8K |
| 13:05 |
16.64 |
16.66 |
16.63 |
16.65 |
124.0K |
| 13:10 |
16.63 |
16.64 |
16.57 |
16.58 |
236.6K |
| 13:15 |
16.60 |
16.62 |
16.54 |
16.55 |
172.1K |
| 13:20 |
16.54 |
16.58 |
16.53 |
16.55 |
410.9K |
| 13:25 |
16.54 |
16.57 |
16.53 |
16.53 |
273.8K |
| 13:30 |
16.55 |
16.61 |
16.53 |
16.61 |
321.3K |
| 13:35 |
16.61 |
16.61 |
16.58 |
16.58 |
99.3K |
| 13:40 |
16.60 |
16.61 |
16.55 |
16.55 |
124.1K |
| 13:45 |
16.56 |
16.56 |
16.53 |
16.53 |
230.5K |
| 13:50 |
16.54 |
16.60 |
16.54 |
16.58 |
122.8K |
| 13:55 |
16.58 |
16.72 |
16.58 |
16.72 |
311.3K |
| 14:00 |
16.70 |
16.78 |
16.69 |
16.73 |
469.7K |
| 14:05 |
16.73 |
16.76 |
16.71 |
16.73 |
307.0K |
| 14:10 |
16.75 |
16.86 |
16.71 |
16.83 |
572.8K |
| 14:15 |
16.84 |
16.90 |
16.83 |
16.86 |
653.4K |
| 14:20 |
16.87 |
16.87 |
16.78 |
16.78 |
225.6K |
| 14:25 |
16.78 |
16.78 |
16.73 |
16.78 |
176.4K |
| 14:30 |
16.78 |
16.80 |
16.72 |
16.78 |
353.3K |
| 14:35 |
16.77 |
16.78 |
16.71 |
16.71 |
157.6K |
| 14:40 |
16.72 |
16.74 |
16.70 |
16.73 |
210.3K |
| 14:45 |
16.72 |
16.76 |
16.72 |
16.74 |
521.3K |
| 14:50 |
16.75 |
16.76 |
16.72 |
16.75 |
543.9K |
| 14:55 |
16.76 |
16.76 |
16.73 |
16.76 |
344.3K |
| 15:40 |
16.75 |
16.75 |
16.75 |
16.75 |
206.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|