| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.70 |
15.76 |
15.64 |
15.64 |
471.6K |
| 09:35 |
15.64 |
15.72 |
15.64 |
15.70 |
224.4K |
| 09:40 |
15.70 |
15.78 |
15.69 |
15.75 |
204.0K |
| 09:45 |
15.75 |
15.78 |
15.74 |
15.76 |
169.8K |
| 09:50 |
15.75 |
15.83 |
15.75 |
15.81 |
187.1K |
| 09:55 |
15.81 |
15.83 |
15.79 |
15.79 |
269.5K |
| 10:00 |
15.79 |
15.82 |
15.79 |
15.82 |
127.8K |
| 10:05 |
15.80 |
15.84 |
15.80 |
15.83 |
104.4K |
| 10:10 |
15.83 |
15.86 |
15.82 |
15.85 |
82.5K |
| 10:15 |
15.85 |
15.85 |
15.81 |
15.82 |
90.1K |
| 10:20 |
15.83 |
15.84 |
15.82 |
15.84 |
84.8K |
| 10:25 |
15.84 |
15.88 |
15.84 |
15.85 |
172.9K |
| 10:30 |
15.85 |
15.86 |
15.83 |
15.83 |
52.0K |
| 10:35 |
15.83 |
15.85 |
15.82 |
15.84 |
57.0K |
| 10:40 |
15.84 |
15.85 |
15.84 |
15.85 |
63.9K |
| 10:45 |
15.84 |
15.85 |
15.83 |
15.83 |
58.3K |
| 10:50 |
15.83 |
15.85 |
15.83 |
15.85 |
94.4K |
| 10:55 |
15.85 |
15.90 |
15.85 |
15.88 |
92.9K |
| 11:00 |
15.89 |
15.94 |
15.89 |
15.91 |
153.5K |
| 11:05 |
15.94 |
15.94 |
15.92 |
15.93 |
71.9K |
| 11:10 |
15.93 |
15.93 |
15.92 |
15.92 |
89.4K |
| 11:15 |
15.92 |
16.08 |
15.91 |
16.05 |
748.7K |
| 11:20 |
16.06 |
16.07 |
16.01 |
16.02 |
187.0K |
| 11:25 |
16.00 |
16.02 |
15.98 |
16.00 |
148.6K |
| 13:00 |
16.00 |
16.02 |
15.98 |
16.02 |
102.2K |
| 13:05 |
16.01 |
16.09 |
16.01 |
16.08 |
257.6K |
| 13:10 |
16.08 |
16.13 |
16.05 |
16.06 |
302.8K |
| 13:15 |
16.06 |
16.14 |
16.05 |
16.08 |
179.0K |
| 13:20 |
16.08 |
16.13 |
16.06 |
16.13 |
234.0K |
| 13:25 |
16.13 |
16.17 |
16.06 |
16.06 |
201.1K |
| 13:30 |
16.06 |
16.08 |
16.03 |
16.03 |
171.2K |
| 13:35 |
16.03 |
16.08 |
16.03 |
16.05 |
42.4K |
| 13:40 |
16.05 |
16.07 |
16.04 |
16.06 |
47.8K |
| 13:45 |
16.06 |
16.07 |
16.04 |
16.05 |
66.1K |
| 13:50 |
16.05 |
16.07 |
16.04 |
16.05 |
105.1K |
| 13:55 |
16.05 |
16.07 |
16.05 |
16.06 |
71.7K |
| 14:00 |
16.05 |
16.07 |
16.05 |
16.06 |
68.7K |
| 14:05 |
16.06 |
16.06 |
16.01 |
16.01 |
124.7K |
| 14:10 |
16.01 |
16.02 |
15.98 |
16.00 |
156.6K |
| 14:15 |
16.00 |
16.00 |
15.97 |
15.99 |
81.0K |
| 14:20 |
16.01 |
16.01 |
15.99 |
16.01 |
53.2K |
| 14:25 |
16.00 |
16.01 |
16.00 |
16.00 |
41.7K |
| 14:30 |
16.01 |
16.01 |
15.99 |
16.01 |
71.1K |
| 14:35 |
16.00 |
16.00 |
15.99 |
15.99 |
73.2K |
| 14:40 |
15.99 |
16.00 |
15.99 |
16.00 |
100.8K |
| 14:45 |
16.00 |
16.02 |
15.99 |
16.02 |
170.0K |
| 14:50 |
16.01 |
16.02 |
15.99 |
16.01 |
123.4K |
| 14:55 |
16.01 |
16.02 |
16.00 |
16.02 |
68.6K |
| 15:40 |
16.01 |
16.01 |
16.01 |
16.01 |
64.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|