威星智能

002849
🏛️ 中国 →
15.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.94 15.97 15.77 15.79 483.3K
09:35 15.79 15.85 15.78 15.80 295.9K
09:40 15.81 15.81 15.75 15.75 314.9K
09:45 15.76 15.78 15.73 15.77 368.3K
09:50 15.75 15.79 15.72 15.73 186.4K
09:55 15.73 15.76 15.72 15.74 172.5K
10:00 15.73 15.74 15.68 15.69 262.3K
10:05 15.69 15.73 15.68 15.69 183.2K
10:10 15.68 15.69 15.61 15.61 384.1K
10:15 15.62 15.68 15.62 15.67 523.6K
10:20 15.68 15.74 15.68 15.74 207.9K
10:25 15.74 15.76 15.73 15.74 65.9K
10:30 15.75 15.75 15.71 15.72 89.6K
10:35 15.72 15.76 15.72 15.75 109.3K
10:40 15.75 15.76 15.74 15.74 35.4K
10:45 15.75 15.78 15.74 15.77 73.2K
10:50 15.77 15.77 15.73 15.75 58.9K
10:55 15.73 15.75 15.73 15.74 39.1K
11:00 15.73 15.75 15.73 15.73 42.4K
11:05 15.73 15.75 15.70 15.70 128.5K
11:10 15.70 15.72 15.70 15.72 41.2K
11:15 15.71 15.73 15.70 15.73 40.5K
11:20 15.73 15.75 15.73 15.74 30.2K
11:25 15.74 15.76 15.73 15.75 41.7K
11:30 15.74 15.74 15.74 15.74 0.1K
13:00 15.75 15.76 15.68 15.69 118.5K
13:05 15.69 15.70 15.68 15.68 32.1K
13:10 15.69 15.71 15.68 15.70 141.2K
13:15 15.69 15.71 15.66 15.66 173.4K
13:20 15.67 15.68 15.65 15.66 135.9K
13:25 15.65 15.68 15.63 15.64 150.4K
13:30 15.64 15.68 15.62 15.68 268.9K
13:35 15.67 15.70 15.66 15.70 193.3K
13:40 15.70 15.70 15.65 15.65 175.5K
13:45 15.65 15.68 15.65 15.68 67.9K
13:50 15.67 15.70 15.67 15.68 115.9K
13:55 15.69 15.69 15.65 15.66 106.8K
14:00 15.66 15.70 15.66 15.68 80.4K
14:05 15.69 15.70 15.68 15.70 32.3K
14:10 15.70 15.71 15.69 15.69 162.2K
14:15 15.68 15.71 15.68 15.70 34.8K
14:20 15.69 15.71 15.69 15.71 35.9K
14:25 15.70 15.71 15.69 15.69 33.5K
14:30 15.70 15.72 15.68 15.68 167.1K
14:35 15.68 15.69 15.67 15.69 56.5K
14:40 15.69 15.69 15.68 15.68 112.1K
14:45 15.68 15.72 15.68 15.71 160.5K
14:50 15.71 15.71 15.69 15.71 105.1K
14:55 15.71 15.71 15.69 15.70 69.8K
15:40 15.70 15.70 15.70 15.70 59.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据