威星智能

002849
🏛️ 中国 →
15.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.40 15.47 15.35 15.44 360.2K
09:35 15.43 15.44 15.38 15.40 173.5K
09:40 15.40 15.46 15.40 15.45 155.6K
09:45 15.45 15.47 15.43 15.43 189.5K
09:50 15.43 15.54 15.43 15.54 359.7K
09:55 15.54 15.78 15.51 15.67 1,574.6K
10:00 15.66 15.67 15.60 15.61 375.0K
10:05 15.61 15.62 15.55 15.56 142.5K
10:10 15.56 15.60 15.55 15.59 136.0K
10:15 15.59 15.60 15.56 15.57 136.6K
10:20 15.57 15.60 15.55 15.60 110.6K
10:25 15.58 15.60 15.57 15.59 65.6K
10:30 15.57 15.59 15.54 15.57 218.3K
10:35 15.57 15.60 15.57 15.58 112.6K
10:40 15.59 15.68 15.58 15.67 381.8K
10:45 15.66 15.68 15.64 15.67 242.8K
10:50 15.67 15.67 15.63 15.65 98.5K
10:55 15.65 15.68 15.64 15.68 184.8K
11:00 15.68 15.68 15.66 15.66 55.0K
11:05 15.68 15.69 15.65 15.69 187.9K
11:10 15.69 15.69 15.66 15.67 90.7K
11:15 15.67 15.69 15.66 15.67 77.8K
11:20 15.67 15.78 15.67 15.77 494.9K
11:25 15.78 15.78 15.71 15.72 253.1K
13:00 15.73 15.78 15.73 15.74 199.4K
13:05 15.74 15.76 15.73 15.74 72.7K
13:10 15.75 15.76 15.73 15.75 177.4K
13:15 15.75 15.77 15.73 15.74 150.6K
13:20 15.74 15.75 15.70 15.70 157.1K
13:25 15.70 15.71 15.68 15.70 50.4K
13:30 15.70 15.73 15.68 15.73 144.6K
13:35 15.73 15.75 15.72 15.75 122.7K
13:40 15.74 15.75 15.73 15.75 123.5K
13:45 15.75 15.81 15.74 15.79 638.4K
13:50 15.78 15.83 15.78 15.80 538.6K
13:55 15.80 15.80 15.77 15.77 115.9K
14:00 15.77 15.79 15.77 15.78 148.0K
14:05 15.78 15.79 15.77 15.78 91.2K
14:10 15.78 15.80 15.78 15.79 65.2K
14:15 15.80 15.81 15.78 15.80 159.9K
14:20 15.80 15.81 15.79 15.80 138.6K
14:25 15.80 15.81 15.78 15.79 109.0K
14:30 15.78 15.80 15.78 15.80 116.3K
14:35 15.78 15.80 15.74 15.75 162.2K
14:40 15.76 15.77 15.73 15.73 216.6K
14:45 15.74 15.76 15.73 15.76 139.1K
14:50 15.76 15.77 15.73 15.76 258.8K
14:55 15.77 15.80 15.76 15.76 303.3K
15:40 15.76 15.76 15.76 15.76 61.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据