Zhejiang Tion Vanly Tech Co Ltd

603210
🏛️ 中国 →
20.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.40 21.47 21.26 21.29 248.0K
09:35 21.27 21.30 21.10 21.11 281.6K
09:40 21.12 21.21 21.12 21.21 143.6K
09:45 21.20 21.20 21.13 21.15 151.6K
09:50 21.14 21.14 21.01 21.07 280.1K
09:55 21.07 21.09 21.03 21.03 132.8K
10:00 21.03 21.04 20.97 21.03 259.7K
10:05 21.03 21.05 21.01 21.01 110.7K
10:10 21.01 21.06 20.95 21.04 220.0K
10:15 21.05 21.05 20.96 20.96 78.6K
10:20 20.96 21.00 20.93 20.93 132.0K
10:25 20.92 20.94 20.88 20.92 241.9K
10:30 20.93 21.03 20.90 20.99 165.3K
10:35 21.04 21.04 20.97 20.97 76.9K
10:40 20.99 21.05 20.93 21.04 92.9K
10:45 21.06 21.09 21.03 21.07 73.5K
10:50 21.06 21.08 21.01 21.07 64.8K
10:55 21.06 21.08 21.03 21.08 31.0K
11:00 21.08 21.08 21.03 21.06 11.7K
11:05 21.05 21.07 21.02 21.03 29.8K
11:10 21.03 21.07 21.01 21.01 36.8K
11:15 21.01 21.06 21.00 21.05 15.0K
11:20 21.04 21.05 20.98 20.98 22.6K
11:25 20.97 20.98 20.93 20.94 48.4K
13:00 20.95 20.95 20.91 20.91 75.1K
13:05 20.91 20.94 20.89 20.92 79.9K
13:10 20.92 21.00 20.92 20.98 50.3K
13:15 20.98 21.00 20.93 21.00 41.7K
13:20 20.99 21.01 20.98 21.00 31.9K
13:25 21.00 21.05 21.00 21.05 50.3K
13:30 21.05 21.10 21.01 21.04 48.3K
13:35 21.02 21.03 21.00 21.01 11.1K
13:40 21.01 21.01 20.95 20.95 30.4K
13:45 20.95 20.99 20.95 20.96 31.5K
13:50 20.95 21.01 20.95 21.01 26.9K
13:55 21.01 21.20 21.00 21.18 64.8K
14:00 21.17 21.22 21.10 21.12 109.6K
14:05 21.11 21.12 21.03 21.04 47.6K
14:10 21.03 21.03 21.01 21.02 31.6K
14:15 21.02 21.07 21.00 21.07 58.4K
14:20 21.07 21.10 21.06 21.09 36.3K
14:25 21.10 21.20 21.10 21.19 119.2K
14:30 21.19 21.19 21.15 21.19 85.8K
14:35 21.19 21.23 21.16 21.16 130.4K
14:40 21.17 21.21 21.17 21.20 94.5K
14:45 21.21 21.29 21.21 21.27 146.2K
14:50 21.27 21.36 21.27 21.33 174.3K
14:55 21.33 21.34 21.31 21.34 67.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据