| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.76 |
11.66 |
10.76 |
11.40 |
9,258.7K |
| 09:35 |
11.42 |
11.60 |
11.36 |
11.48 |
5,845.4K |
| 09:40 |
11.50 |
11.52 |
11.32 |
11.35 |
2,088.6K |
| 09:45 |
11.32 |
11.33 |
11.11 |
11.12 |
1,671.6K |
| 09:50 |
11.12 |
11.13 |
11.03 |
11.04 |
1,176.5K |
| 09:55 |
11.03 |
11.06 |
11.00 |
11.02 |
922.9K |
| 10:00 |
11.03 |
11.03 |
10.95 |
11.02 |
705.0K |
| 10:05 |
11.02 |
11.17 |
11.02 |
11.09 |
753.0K |
| 10:10 |
11.08 |
11.11 |
11.03 |
11.10 |
415.1K |
| 10:15 |
11.11 |
11.13 |
11.00 |
11.02 |
316.9K |
| 10:20 |
11.02 |
11.04 |
10.99 |
10.99 |
385.7K |
| 10:25 |
10.99 |
11.00 |
10.97 |
10.99 |
259.3K |
| 10:30 |
10.99 |
11.17 |
10.99 |
11.17 |
588.0K |
| 10:35 |
11.19 |
11.52 |
11.12 |
11.49 |
2,406.2K |
| 10:40 |
11.50 |
11.57 |
11.25 |
11.39 |
1,803.7K |
| 10:45 |
11.40 |
11.55 |
11.35 |
11.43 |
1,511.8K |
| 10:50 |
11.42 |
11.45 |
11.30 |
11.32 |
758.9K |
| 10:55 |
11.32 |
11.40 |
11.28 |
11.36 |
357.2K |
| 11:00 |
11.36 |
11.37 |
11.29 |
11.33 |
260.1K |
| 11:05 |
11.34 |
11.35 |
11.26 |
11.26 |
191.1K |
| 11:10 |
11.27 |
11.30 |
11.25 |
11.26 |
161.6K |
| 11:15 |
11.26 |
11.27 |
11.25 |
11.25 |
346.8K |
| 11:20 |
11.25 |
11.26 |
11.20 |
11.21 |
202.5K |
| 11:25 |
11.21 |
11.26 |
11.19 |
11.25 |
239.0K |
| 13:00 |
11.24 |
11.25 |
11.13 |
11.13 |
424.4K |
| 13:05 |
11.13 |
11.17 |
11.11 |
11.16 |
188.6K |
| 13:10 |
11.16 |
11.20 |
11.14 |
11.19 |
167.5K |
| 13:15 |
11.18 |
11.19 |
11.15 |
11.15 |
181.8K |
| 13:20 |
11.15 |
11.16 |
11.13 |
11.14 |
76.3K |
| 13:25 |
11.14 |
11.14 |
11.11 |
11.14 |
96.4K |
| 13:30 |
11.13 |
11.17 |
11.12 |
11.12 |
204.4K |
| 13:35 |
11.11 |
11.11 |
11.08 |
11.09 |
168.0K |
| 13:40 |
11.09 |
11.09 |
11.05 |
11.06 |
90.3K |
| 13:45 |
11.06 |
11.08 |
11.06 |
11.06 |
106.8K |
| 13:50 |
11.06 |
11.11 |
11.05 |
11.11 |
122.4K |
| 13:55 |
11.12 |
11.12 |
11.07 |
11.08 |
121.5K |
| 14:00 |
11.07 |
11.09 |
11.05 |
11.07 |
236.7K |
| 14:05 |
11.07 |
11.08 |
11.04 |
11.04 |
144.8K |
| 14:10 |
11.04 |
11.24 |
11.02 |
11.22 |
508.5K |
| 14:15 |
11.22 |
11.25 |
11.13 |
11.23 |
321.2K |
| 14:20 |
11.23 |
11.23 |
11.15 |
11.18 |
101.6K |
| 14:25 |
11.17 |
11.24 |
11.16 |
11.24 |
115.8K |
| 14:30 |
11.24 |
11.24 |
11.19 |
11.19 |
294.5K |
| 14:35 |
11.19 |
11.23 |
11.19 |
11.21 |
225.8K |
| 14:40 |
11.20 |
11.21 |
11.17 |
11.17 |
256.5K |
| 14:45 |
11.17 |
11.17 |
11.13 |
11.15 |
329.0K |
| 14:50 |
11.15 |
11.19 |
11.14 |
11.19 |
500.5K |
| 14:55 |
11.19 |
11.19 |
11.17 |
11.18 |
203.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|