天成自控

603085
🏛️ 中国 →
10.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.78 10.86 10.76 10.82 535.3K
09:35 10.81 10.84 10.80 10.82 277.0K
09:40 10.82 10.82 10.76 10.76 279.9K
09:45 10.75 10.75 10.71 10.73 172.3K
09:50 10.75 10.76 10.72 10.75 208.0K
09:55 10.75 11.05 10.75 10.98 1,633.0K
10:00 10.95 10.99 10.92 10.95 965.9K
10:05 10.95 11.00 10.95 10.98 889.2K
10:10 10.99 11.03 10.94 10.95 676.0K
10:15 10.96 10.97 10.93 10.95 296.6K
10:20 10.94 10.96 10.92 10.93 198.7K
10:25 10.93 10.98 10.93 10.98 132.0K
10:30 10.98 11.03 10.98 11.00 494.5K
10:35 11.01 11.05 11.00 11.04 645.4K
10:40 11.03 11.10 11.03 11.05 914.6K
10:45 11.05 11.06 11.02 11.02 163.8K
10:50 11.02 11.03 11.01 11.01 102.5K
10:55 11.01 11.04 11.00 11.04 105.0K
11:00 11.04 11.04 11.01 11.03 140.5K
11:05 11.03 11.05 11.00 11.00 141.3K
11:10 11.00 11.04 10.99 11.03 285.5K
11:15 11.02 11.08 11.02 11.08 251.7K
11:20 11.08 11.08 11.06 11.06 83.1K
11:25 11.06 11.07 11.04 11.07 76.9K
13:00 11.06 11.06 11.00 11.00 205.2K
13:05 11.01 11.01 10.99 11.00 150.0K
13:10 11.00 11.00 10.96 10.97 165.8K
13:15 10.97 10.97 10.93 10.93 208.0K
13:20 10.94 10.94 10.88 10.89 363.4K
13:25 10.88 10.89 10.84 10.86 246.1K
13:30 10.86 10.90 10.83 10.85 436.1K
13:35 10.84 10.88 10.83 10.86 157.7K
13:40 10.85 10.86 10.85 10.85 144.4K
13:45 10.85 10.88 10.83 10.86 201.0K
13:50 10.87 10.89 10.86 10.88 166.5K
13:55 10.88 10.94 10.88 10.90 187.5K
14:00 10.90 10.90 10.84 10.84 250.5K
14:05 10.84 10.85 10.79 10.81 445.6K
14:10 10.82 10.82 10.75 10.79 342.1K
14:15 10.80 10.86 10.78 10.84 240.6K
14:20 10.83 10.89 10.82 10.84 221.7K
14:25 10.84 10.85 10.79 10.79 105.7K
14:30 10.79 10.84 10.78 10.83 258.9K
14:35 10.83 10.85 10.81 10.85 259.6K
14:40 10.85 10.85 10.80 10.84 343.6K
14:45 10.84 10.90 10.83 10.86 446.8K
14:50 10.87 10.91 10.86 10.90 422.7K
14:55 10.91 10.92 10.90 10.92 227.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据