天成自控

603085
🏛️ 中国 →
10.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.09 11.10 10.97 10.99 752.8K
09:35 10.98 10.99 10.93 10.95 613.7K
09:40 10.94 10.96 10.89 10.93 704.1K
09:45 10.96 10.96 10.90 10.90 254.5K
09:50 10.90 10.90 10.83 10.86 715.4K
09:55 10.87 10.87 10.82 10.82 274.3K
10:00 10.81 10.81 10.74 10.74 1,058.7K
10:05 10.74 10.77 10.72 10.76 506.4K
10:10 10.76 10.76 10.72 10.72 307.0K
10:15 10.72 10.75 10.71 10.74 349.7K
10:20 10.74 10.78 10.74 10.78 212.8K
10:25 10.78 10.81 10.74 10.74 207.8K
10:30 10.75 10.75 10.70 10.71 230.6K
10:35 10.71 10.71 10.66 10.67 400.9K
10:40 10.67 10.67 10.66 10.66 242.7K
10:45 10.66 10.68 10.65 10.66 263.8K
10:50 10.65 10.69 10.65 10.67 135.0K
10:55 10.66 10.67 10.61 10.62 516.1K
11:00 10.62 10.64 10.58 10.63 372.8K
11:05 10.63 10.64 10.60 10.62 156.8K
11:10 10.60 10.63 10.58 10.62 288.2K
11:15 10.62 10.63 10.59 10.62 114.7K
11:20 10.62 10.72 10.61 10.70 186.9K
11:25 10.71 10.73 10.69 10.69 156.8K
13:00 10.69 10.77 10.67 10.76 259.4K
13:05 10.78 10.89 10.78 10.85 327.4K
13:10 10.84 10.85 10.79 10.80 184.6K
13:15 10.80 10.85 10.80 10.84 188.2K
13:20 10.81 10.84 10.80 10.83 60.4K
13:25 10.83 10.88 10.82 10.88 166.3K
13:30 10.89 11.01 10.89 11.01 538.9K
13:35 11.01 11.05 11.00 11.03 337.9K
13:40 11.02 11.05 11.00 11.02 319.3K
13:45 11.03 11.04 11.02 11.02 151.9K
13:50 11.02 11.02 10.96 10.97 288.9K
13:55 10.96 10.97 10.93 10.93 113.7K
14:00 10.93 10.94 10.90 10.91 357.3K
14:05 10.91 10.91 10.88 10.88 190.0K
14:10 10.88 10.93 10.88 10.92 145.9K
14:15 10.93 10.93 10.90 10.90 100.5K
14:20 10.91 10.94 10.90 10.91 174.2K
14:25 10.91 10.91 10.86 10.86 353.1K
14:30 10.86 10.92 10.86 10.90 135.9K
14:35 10.90 10.90 10.86 10.89 163.8K
14:40 10.88 10.88 10.86 10.87 112.3K
14:45 10.87 10.89 10.85 10.89 491.8K
14:50 10.89 10.91 10.89 10.89 188.0K
14:55 10.90 10.91 10.89 10.90 128.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据