| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.07 |
11.19 |
11.07 |
11.17 |
671.8K |
| 09:35 |
11.16 |
11.25 |
11.16 |
11.24 |
552.0K |
| 09:40 |
11.25 |
11.28 |
11.19 |
11.20 |
485.5K |
| 09:45 |
11.20 |
11.21 |
11.14 |
11.15 |
318.2K |
| 09:50 |
11.12 |
11.16 |
11.09 |
11.13 |
476.8K |
| 09:55 |
11.13 |
11.17 |
11.12 |
11.14 |
256.1K |
| 10:00 |
11.14 |
11.15 |
11.08 |
11.10 |
305.9K |
| 10:05 |
11.09 |
11.12 |
11.08 |
11.12 |
252.2K |
| 10:10 |
11.11 |
11.12 |
11.07 |
11.07 |
347.3K |
| 10:15 |
11.08 |
11.10 |
11.07 |
11.09 |
131.7K |
| 10:20 |
11.09 |
11.10 |
11.08 |
11.08 |
144.8K |
| 10:25 |
11.08 |
11.09 |
11.06 |
11.08 |
310.5K |
| 10:30 |
11.08 |
11.11 |
11.08 |
11.09 |
86.5K |
| 10:35 |
11.08 |
11.11 |
11.08 |
11.11 |
146.2K |
| 10:40 |
11.11 |
11.14 |
11.11 |
11.13 |
101.5K |
| 10:45 |
11.12 |
11.15 |
11.12 |
11.14 |
107.0K |
| 10:50 |
11.14 |
11.16 |
11.13 |
11.16 |
78.7K |
| 10:55 |
11.16 |
11.17 |
11.14 |
11.16 |
89.2K |
| 11:00 |
11.15 |
11.18 |
11.15 |
11.18 |
129.5K |
| 11:05 |
11.17 |
11.18 |
11.15 |
11.17 |
102.6K |
| 11:10 |
11.17 |
11.18 |
11.16 |
11.17 |
79.2K |
| 11:15 |
11.16 |
11.19 |
11.15 |
11.18 |
178.3K |
| 11:20 |
11.18 |
11.18 |
11.16 |
11.17 |
143.7K |
| 11:25 |
11.16 |
11.16 |
11.12 |
11.12 |
108.8K |
| 13:00 |
11.12 |
11.13 |
11.12 |
11.12 |
79.2K |
| 13:05 |
11.12 |
11.12 |
11.08 |
11.09 |
206.4K |
| 13:10 |
11.09 |
11.10 |
11.08 |
11.09 |
153.4K |
| 13:15 |
11.09 |
11.09 |
11.06 |
11.06 |
196.6K |
| 13:20 |
11.06 |
11.08 |
11.06 |
11.08 |
213.7K |
| 13:25 |
11.08 |
11.08 |
11.06 |
11.06 |
193.8K |
| 13:30 |
11.06 |
11.07 |
11.05 |
11.05 |
284.7K |
| 13:35 |
11.06 |
11.07 |
11.02 |
11.02 |
350.6K |
| 13:40 |
11.03 |
11.04 |
11.02 |
11.03 |
143.2K |
| 13:45 |
11.03 |
11.03 |
11.01 |
11.03 |
290.9K |
| 13:50 |
11.03 |
11.03 |
11.02 |
11.03 |
105.4K |
| 13:55 |
11.03 |
11.03 |
11.02 |
11.03 |
65.7K |
| 14:00 |
11.04 |
11.04 |
11.03 |
11.03 |
104.5K |
| 14:05 |
11.03 |
11.05 |
11.02 |
11.04 |
168.1K |
| 14:10 |
11.04 |
11.05 |
11.02 |
11.03 |
122.7K |
| 14:15 |
11.02 |
11.04 |
11.02 |
11.03 |
94.7K |
| 14:20 |
11.03 |
11.04 |
11.02 |
11.04 |
111.6K |
| 14:25 |
11.03 |
11.04 |
11.03 |
11.03 |
119.5K |
| 14:30 |
11.03 |
11.03 |
11.02 |
11.02 |
184.5K |
| 14:35 |
11.03 |
11.05 |
11.02 |
11.05 |
287.1K |
| 14:40 |
11.05 |
11.05 |
11.03 |
11.04 |
149.6K |
| 14:45 |
11.04 |
11.05 |
11.03 |
11.04 |
169.5K |
| 14:50 |
11.05 |
11.05 |
11.03 |
11.05 |
234.7K |
| 14:55 |
11.05 |
11.07 |
11.04 |
11.07 |
152.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|