| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.49 |
11.60 |
11.46 |
11.58 |
696.7K |
| 09:35 |
11.58 |
11.59 |
11.47 |
11.48 |
604.7K |
| 09:40 |
11.51 |
11.55 |
11.46 |
11.52 |
776.9K |
| 09:45 |
11.52 |
11.55 |
11.50 |
11.52 |
367.1K |
| 09:50 |
11.52 |
11.57 |
11.52 |
11.55 |
306.3K |
| 09:55 |
11.54 |
11.54 |
11.46 |
11.46 |
344.3K |
| 10:00 |
11.46 |
11.48 |
11.42 |
11.45 |
350.3K |
| 10:05 |
11.44 |
11.46 |
11.41 |
11.45 |
434.9K |
| 10:10 |
11.45 |
11.46 |
11.40 |
11.42 |
268.8K |
| 10:15 |
11.41 |
11.43 |
11.35 |
11.35 |
646.0K |
| 10:20 |
11.37 |
11.38 |
11.35 |
11.37 |
289.1K |
| 10:25 |
11.37 |
11.43 |
11.37 |
11.41 |
187.6K |
| 10:30 |
11.41 |
11.45 |
11.41 |
11.45 |
75.3K |
| 10:35 |
11.45 |
11.45 |
11.40 |
11.40 |
127.5K |
| 10:40 |
11.40 |
11.43 |
11.40 |
11.42 |
108.0K |
| 10:45 |
11.42 |
11.44 |
11.41 |
11.42 |
216.1K |
| 10:50 |
11.42 |
11.42 |
11.39 |
11.39 |
109.5K |
| 10:55 |
11.38 |
11.38 |
11.35 |
11.36 |
254.5K |
| 11:00 |
11.37 |
11.37 |
11.30 |
11.30 |
547.5K |
| 11:05 |
11.30 |
11.34 |
11.30 |
11.33 |
231.1K |
| 11:10 |
11.33 |
11.33 |
11.31 |
11.31 |
194.8K |
| 11:15 |
11.29 |
11.30 |
11.20 |
11.21 |
1,367.5K |
| 11:20 |
11.21 |
11.21 |
11.15 |
11.15 |
580.8K |
| 11:25 |
11.15 |
11.20 |
11.15 |
11.20 |
366.1K |
| 13:00 |
11.20 |
11.24 |
11.19 |
11.21 |
375.8K |
| 13:05 |
11.20 |
11.22 |
11.18 |
11.19 |
264.8K |
| 13:10 |
11.19 |
11.19 |
11.12 |
11.13 |
411.8K |
| 13:15 |
11.12 |
11.15 |
11.10 |
11.10 |
646.6K |
| 13:20 |
11.10 |
11.11 |
11.04 |
11.05 |
515.2K |
| 13:25 |
11.04 |
11.06 |
11.02 |
11.02 |
372.2K |
| 13:30 |
11.03 |
11.06 |
11.00 |
11.00 |
473.3K |
| 13:35 |
11.01 |
11.08 |
11.01 |
11.08 |
295.3K |
| 13:40 |
11.08 |
11.09 |
11.04 |
11.08 |
211.5K |
| 13:45 |
11.08 |
11.14 |
11.08 |
11.13 |
203.8K |
| 13:50 |
11.13 |
11.14 |
11.10 |
11.14 |
187.3K |
| 13:55 |
11.14 |
11.15 |
11.12 |
11.15 |
155.1K |
| 14:00 |
11.15 |
11.22 |
11.14 |
11.19 |
205.2K |
| 14:05 |
11.20 |
11.22 |
11.18 |
11.21 |
185.8K |
| 14:10 |
11.20 |
11.26 |
11.19 |
11.24 |
162.4K |
| 14:15 |
11.24 |
11.27 |
11.24 |
11.25 |
154.7K |
| 14:20 |
11.25 |
11.26 |
11.22 |
11.22 |
131.8K |
| 14:25 |
11.22 |
11.25 |
11.22 |
11.24 |
135.2K |
| 14:30 |
11.23 |
11.27 |
11.23 |
11.27 |
217.9K |
| 14:35 |
11.26 |
11.29 |
11.26 |
11.28 |
174.3K |
| 14:40 |
11.28 |
11.31 |
11.28 |
11.31 |
222.1K |
| 14:45 |
11.30 |
11.34 |
11.29 |
11.34 |
331.7K |
| 14:50 |
11.35 |
11.38 |
11.33 |
11.38 |
315.0K |
| 14:55 |
11.38 |
11.38 |
11.36 |
11.37 |
190.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|