| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.59 |
11.65 |
11.34 |
11.43 |
2,234.5K |
| 09:35 |
11.43 |
11.51 |
11.35 |
11.49 |
1,271.0K |
| 09:40 |
11.48 |
11.50 |
11.44 |
11.49 |
685.9K |
| 09:45 |
11.49 |
11.61 |
11.47 |
11.61 |
651.4K |
| 09:50 |
11.61 |
11.91 |
11.60 |
11.78 |
2,748.2K |
| 09:55 |
11.78 |
11.78 |
11.72 |
11.74 |
402.0K |
| 10:00 |
11.73 |
11.75 |
11.68 |
11.69 |
539.5K |
| 10:05 |
11.69 |
11.72 |
11.68 |
11.71 |
264.0K |
| 10:10 |
11.71 |
11.77 |
11.71 |
11.73 |
216.2K |
| 10:15 |
11.72 |
11.74 |
11.69 |
11.72 |
268.3K |
| 10:20 |
11.72 |
11.85 |
11.72 |
11.79 |
699.4K |
| 10:25 |
11.78 |
11.79 |
11.76 |
11.78 |
150.5K |
| 10:30 |
11.79 |
11.86 |
11.79 |
11.82 |
361.1K |
| 10:35 |
11.82 |
11.84 |
11.79 |
11.81 |
209.3K |
| 10:40 |
11.81 |
11.81 |
11.79 |
11.79 |
94.2K |
| 10:45 |
11.79 |
11.80 |
11.77 |
11.79 |
176.6K |
| 10:50 |
11.79 |
11.79 |
11.75 |
11.77 |
133.3K |
| 10:55 |
11.76 |
11.76 |
11.74 |
11.75 |
204.8K |
| 11:00 |
11.74 |
11.74 |
11.70 |
11.70 |
119.7K |
| 11:05 |
11.70 |
11.72 |
11.70 |
11.71 |
84.1K |
| 11:10 |
11.71 |
11.71 |
11.68 |
11.71 |
126.9K |
| 11:15 |
11.71 |
11.75 |
11.71 |
11.74 |
127.5K |
| 11:20 |
11.76 |
11.76 |
11.73 |
11.73 |
89.6K |
| 11:25 |
11.74 |
11.75 |
11.73 |
11.73 |
79.7K |
| 13:00 |
11.73 |
11.74 |
11.70 |
11.72 |
132.2K |
| 13:05 |
11.71 |
11.71 |
11.69 |
11.69 |
148.9K |
| 13:10 |
11.70 |
11.70 |
11.68 |
11.68 |
90.9K |
| 13:15 |
11.68 |
11.70 |
11.68 |
11.70 |
75.9K |
| 13:20 |
11.70 |
11.82 |
11.69 |
11.81 |
514.3K |
| 13:25 |
11.80 |
11.81 |
11.76 |
11.76 |
134.4K |
| 13:30 |
11.76 |
11.80 |
11.76 |
11.78 |
170.1K |
| 13:35 |
11.78 |
11.79 |
11.76 |
11.77 |
101.3K |
| 13:40 |
11.76 |
11.84 |
11.75 |
11.81 |
553.2K |
| 13:45 |
11.81 |
11.84 |
11.81 |
11.82 |
186.4K |
| 13:50 |
11.82 |
11.82 |
11.81 |
11.82 |
140.6K |
| 13:55 |
11.82 |
11.86 |
11.82 |
11.85 |
615.2K |
| 14:00 |
11.86 |
11.87 |
11.84 |
11.85 |
335.9K |
| 14:05 |
11.85 |
11.99 |
11.85 |
11.98 |
1,751.9K |
| 14:10 |
11.99 |
11.99 |
11.89 |
11.91 |
438.5K |
| 14:15 |
11.91 |
11.91 |
11.89 |
11.90 |
118.8K |
| 14:20 |
11.89 |
11.89 |
11.85 |
11.85 |
183.5K |
| 14:25 |
11.86 |
11.89 |
11.85 |
11.88 |
231.1K |
| 14:30 |
11.88 |
11.90 |
11.87 |
11.90 |
267.3K |
| 14:35 |
11.89 |
11.90 |
11.85 |
11.85 |
338.2K |
| 14:40 |
11.85 |
11.86 |
11.84 |
11.84 |
247.8K |
| 14:45 |
11.85 |
11.85 |
11.81 |
11.82 |
309.8K |
| 14:50 |
11.81 |
11.82 |
11.80 |
11.81 |
533.4K |
| 14:55 |
11.81 |
11.85 |
11.81 |
11.85 |
270.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|