| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.87 |
11.87 |
11.70 |
11.71 |
541.7K |
| 09:35 |
11.71 |
11.75 |
11.68 |
11.70 |
653.0K |
| 09:40 |
11.69 |
11.74 |
11.69 |
11.71 |
546.7K |
| 09:45 |
11.72 |
11.74 |
11.69 |
11.71 |
357.0K |
| 09:50 |
11.68 |
11.76 |
11.68 |
11.76 |
253.2K |
| 09:55 |
11.76 |
11.81 |
11.76 |
11.81 |
261.7K |
| 10:00 |
11.80 |
11.81 |
11.78 |
11.78 |
275.2K |
| 10:05 |
11.78 |
11.83 |
11.77 |
11.81 |
596.4K |
| 10:10 |
11.81 |
11.83 |
11.81 |
11.81 |
108.3K |
| 10:15 |
11.81 |
11.84 |
11.81 |
11.83 |
172.5K |
| 10:20 |
11.82 |
11.84 |
11.81 |
11.84 |
143.5K |
| 10:25 |
11.83 |
11.84 |
11.82 |
11.83 |
240.1K |
| 10:30 |
11.83 |
11.84 |
11.81 |
11.81 |
127.8K |
| 10:35 |
11.82 |
11.83 |
11.81 |
11.81 |
76.0K |
| 10:40 |
11.81 |
11.83 |
11.80 |
11.82 |
109.6K |
| 10:45 |
11.83 |
11.84 |
11.81 |
11.84 |
135.9K |
| 10:50 |
11.83 |
11.83 |
11.82 |
11.83 |
53.5K |
| 10:55 |
11.83 |
11.84 |
11.81 |
11.82 |
83.6K |
| 11:00 |
11.82 |
11.83 |
11.78 |
11.78 |
176.3K |
| 11:05 |
11.78 |
11.79 |
11.77 |
11.77 |
148.7K |
| 11:10 |
11.78 |
11.78 |
11.75 |
11.76 |
126.0K |
| 11:15 |
11.76 |
11.76 |
11.73 |
11.73 |
153.6K |
| 11:20 |
11.73 |
11.74 |
11.71 |
11.72 |
217.9K |
| 11:25 |
11.73 |
11.73 |
11.70 |
11.72 |
132.4K |
| 13:00 |
11.72 |
11.73 |
11.70 |
11.71 |
169.7K |
| 13:05 |
11.72 |
11.72 |
11.70 |
11.72 |
83.8K |
| 13:10 |
11.72 |
11.72 |
11.69 |
11.69 |
242.0K |
| 13:15 |
11.69 |
11.69 |
11.66 |
11.68 |
357.4K |
| 13:20 |
11.68 |
11.69 |
11.67 |
11.68 |
152.5K |
| 13:25 |
11.69 |
11.70 |
11.68 |
11.69 |
70.3K |
| 13:30 |
11.70 |
11.70 |
11.68 |
11.69 |
74.1K |
| 13:35 |
11.69 |
11.69 |
11.67 |
11.68 |
218.5K |
| 13:40 |
11.68 |
11.69 |
11.67 |
11.69 |
165.1K |
| 13:45 |
11.69 |
11.72 |
11.68 |
11.71 |
112.6K |
| 13:50 |
11.71 |
11.72 |
11.70 |
11.71 |
99.6K |
| 13:55 |
11.72 |
11.72 |
11.69 |
11.70 |
113.1K |
| 14:00 |
11.69 |
11.70 |
11.67 |
11.68 |
177.9K |
| 14:05 |
11.68 |
11.71 |
11.68 |
11.70 |
60.0K |
| 14:10 |
11.70 |
11.71 |
11.69 |
11.71 |
66.9K |
| 14:15 |
11.70 |
11.72 |
11.69 |
11.70 |
171.0K |
| 14:20 |
11.70 |
11.72 |
11.69 |
11.70 |
196.3K |
| 14:25 |
11.71 |
11.72 |
11.70 |
11.71 |
102.2K |
| 14:30 |
11.72 |
11.72 |
11.70 |
11.70 |
129.6K |
| 14:35 |
11.71 |
11.72 |
11.65 |
11.68 |
514.8K |
| 14:40 |
11.68 |
11.69 |
11.67 |
11.69 |
480.1K |
| 14:45 |
11.69 |
11.70 |
11.67 |
11.69 |
365.5K |
| 14:50 |
11.69 |
11.69 |
11.65 |
11.67 |
458.5K |
| 14:55 |
11.67 |
11.69 |
11.67 |
11.68 |
133.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|