| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.99 |
11.99 |
11.88 |
11.91 |
740.4K |
| 09:35 |
11.92 |
11.95 |
11.88 |
11.90 |
386.6K |
| 09:40 |
11.89 |
11.89 |
11.83 |
11.85 |
603.3K |
| 09:45 |
11.85 |
11.85 |
11.78 |
11.79 |
584.8K |
| 09:50 |
11.79 |
11.81 |
11.78 |
11.79 |
344.9K |
| 09:55 |
11.79 |
11.80 |
11.75 |
11.75 |
486.3K |
| 10:00 |
11.76 |
11.77 |
11.72 |
11.73 |
504.4K |
| 10:05 |
11.74 |
11.79 |
11.73 |
11.78 |
190.4K |
| 10:10 |
11.78 |
11.80 |
11.76 |
11.79 |
141.7K |
| 10:15 |
11.79 |
11.79 |
11.75 |
11.78 |
144.6K |
| 10:20 |
11.78 |
11.81 |
11.77 |
11.78 |
125.5K |
| 10:25 |
11.78 |
11.80 |
11.76 |
11.76 |
111.9K |
| 10:30 |
11.76 |
11.81 |
11.76 |
11.81 |
95.6K |
| 10:35 |
11.81 |
11.84 |
11.80 |
11.83 |
219.5K |
| 10:40 |
11.82 |
11.83 |
11.80 |
11.81 |
72.9K |
| 10:45 |
11.83 |
11.86 |
11.81 |
11.85 |
97.9K |
| 10:50 |
11.85 |
11.90 |
11.85 |
11.88 |
215.1K |
| 10:55 |
11.89 |
11.92 |
11.89 |
11.90 |
145.9K |
| 11:00 |
11.91 |
11.91 |
11.90 |
11.91 |
76.0K |
| 11:05 |
11.90 |
11.91 |
11.87 |
11.88 |
84.0K |
| 11:10 |
11.88 |
11.90 |
11.87 |
11.87 |
59.3K |
| 11:15 |
11.87 |
11.89 |
11.85 |
11.86 |
71.6K |
| 11:20 |
11.85 |
11.86 |
11.84 |
11.86 |
79.1K |
| 11:25 |
11.86 |
11.86 |
11.84 |
11.85 |
47.6K |
| 13:00 |
11.84 |
11.87 |
11.84 |
11.86 |
127.0K |
| 13:05 |
11.86 |
11.87 |
11.85 |
11.87 |
79.3K |
| 13:10 |
11.87 |
11.88 |
11.86 |
11.88 |
59.9K |
| 13:15 |
11.87 |
11.88 |
11.87 |
11.88 |
57.9K |
| 13:20 |
11.87 |
11.89 |
11.85 |
11.86 |
192.6K |
| 13:25 |
11.86 |
11.86 |
11.84 |
11.85 |
73.3K |
| 13:30 |
11.85 |
11.86 |
11.84 |
11.84 |
146.7K |
| 13:35 |
11.85 |
11.85 |
11.83 |
11.85 |
48.7K |
| 13:40 |
11.84 |
11.86 |
11.84 |
11.85 |
100.3K |
| 13:45 |
11.85 |
11.86 |
11.84 |
11.85 |
114.7K |
| 13:50 |
11.85 |
11.85 |
11.84 |
11.85 |
62.6K |
| 13:55 |
11.85 |
11.85 |
11.83 |
11.83 |
97.1K |
| 14:00 |
11.84 |
11.85 |
11.82 |
11.83 |
94.2K |
| 14:05 |
11.83 |
11.85 |
11.82 |
11.82 |
73.0K |
| 14:10 |
11.82 |
11.83 |
11.80 |
11.80 |
158.8K |
| 14:15 |
11.81 |
11.82 |
11.80 |
11.80 |
106.7K |
| 14:20 |
11.81 |
11.81 |
11.77 |
11.78 |
151.7K |
| 14:25 |
11.78 |
11.79 |
11.75 |
11.77 |
131.1K |
| 14:30 |
11.79 |
11.80 |
11.74 |
11.74 |
182.6K |
| 14:35 |
11.75 |
11.76 |
11.73 |
11.73 |
162.2K |
| 14:40 |
11.73 |
11.79 |
11.73 |
11.76 |
175.3K |
| 14:45 |
11.77 |
11.78 |
11.74 |
11.77 |
182.3K |
| 14:50 |
11.76 |
11.80 |
11.75 |
11.79 |
234.4K |
| 14:55 |
11.79 |
11.80 |
11.77 |
11.78 |
101.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|