天成自控

603085
🏛️ 中国 →
10.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.88 11.92 11.78 11.84 1,002.6K
09:35 11.83 11.91 11.81 11.87 337.5K
09:40 11.86 11.95 11.86 11.92 449.7K
09:45 11.91 11.92 11.88 11.90 366.6K
09:50 11.89 11.91 11.83 11.83 695.9K
09:55 11.83 11.84 11.80 11.82 253.5K
10:00 11.81 11.84 11.80 11.81 324.3K
10:05 11.81 11.83 11.79 11.80 324.1K
10:10 11.80 11.82 11.78 11.79 219.7K
10:15 11.79 11.82 11.79 11.82 220.9K
10:20 11.81 11.85 11.79 11.85 280.0K
10:25 11.84 11.88 11.83 11.88 171.2K
10:30 11.89 11.89 11.86 11.87 103.5K
10:35 11.87 11.89 11.85 11.85 146.0K
10:40 11.86 11.88 11.86 11.88 94.4K
10:45 11.87 11.89 11.86 11.86 142.0K
10:50 11.86 11.87 11.83 11.84 162.5K
10:55 11.83 11.85 11.83 11.84 101.7K
11:00 11.84 11.87 11.83 11.87 164.7K
11:05 11.88 11.89 11.87 11.87 121.8K
11:10 11.87 11.89 11.87 11.88 80.7K
11:15 11.88 11.88 11.84 11.87 161.6K
11:20 11.86 11.89 11.86 11.86 159.7K
11:25 11.85 11.87 11.82 11.85 154.1K
13:00 11.85 11.90 11.82 11.88 177.5K
13:05 11.87 11.87 11.83 11.83 80.9K
13:10 11.83 11.86 11.83 11.84 136.8K
13:15 11.84 11.86 11.84 11.86 79.5K
13:20 11.86 11.86 11.84 11.86 66.7K
13:25 11.87 11.91 11.86 11.91 248.5K
13:30 11.91 11.92 11.89 11.89 148.4K
13:35 11.89 11.91 11.87 11.88 170.7K
13:40 11.87 11.89 11.87 11.88 75.5K
13:45 11.88 11.90 11.87 11.90 174.2K
13:50 11.90 11.93 11.89 11.91 367.5K
13:55 11.91 11.94 11.89 11.94 205.6K
14:00 11.94 11.95 11.93 11.94 228.1K
14:05 11.94 11.94 11.92 11.93 80.4K
14:10 11.93 11.93 11.92 11.92 91.5K
14:15 11.93 11.94 11.91 11.92 352.2K
14:20 11.92 11.92 11.89 11.90 260.8K
14:25 11.90 11.92 11.89 11.91 131.0K
14:30 11.91 11.92 11.90 11.90 133.7K
14:35 11.89 11.91 11.89 11.91 187.5K
14:40 11.90 11.91 11.90 11.90 110.3K
14:45 11.90 11.93 11.90 11.92 314.3K
14:50 11.93 11.93 11.91 11.91 346.4K
14:55 11.92 11.93 11.90 11.93 159.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据